{"symbol":"SERV","for_date":"2024-11-19","built":"2026-09-30T18:30:24-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[111400.0,51502.9,28466.1,45657.3,39331.9,39350.5,43296.0,39098.4,48191.9,34419.6,37723.9,43643.3,33132.8,35692.1,28492.6,39132.4,63619.6,65409.0,41379.9,26271.1,39441.9,39570.2,25966.3,25301.6,26598.9,20923.5,18900.8,24379.4,23458.6,37187.2,34071.6,29499.5,26460.3,41900.9,17891.1,23133.3,19369.8,23700.6,21720.7,25829.9,38255.6,26985.6,21197.2,13034.1,18788.6,25166.6,21073.6,23874.6,22264.3,33248.1,33224.5,17006.8,19536.9,29826.8,19904.1,15640.4,24483.2,19172.0,15158.4,18407.0,29267.3,14033.6,25923.2,24446.4,18912.7,19798.1,15596.1,17418.9,22107.9,23045.1,29653.4,21620.4,34555.6,36639.6,22172.8,16855.3,22528.5,12935.8,13571.5,16777.6,13422.6,18553.9,25274.4,12062.4,15108.4,10320.1,17573.9,14822.4,24106.3,12005.9,15114.9,8263.4,10045.2,17394.6,12974.9,15284.6,19180.1,13350.9,8965.5,8320.1,14670.2,6895.6,18548.0,13618.0,16291.0,11214.6,21725.4,14437.7,9610.8,9846.3,7705.5,9688.4,7819.5,10042.0,12031.4,15018.8,10292.1,10890.4,10590.0,14203.7,16854.3,12178.4,9174.7,10070.4,10986.8,8518.2,12092.5,12900.5,10443.2,11327.9,23010.3,16860.5,20533.0,12352.6,10209.1,11398.4,8390.3,11254.4,17535.9,7929.4,14817.3,8337.4,4881.2,3704.0,8271.4,6468.3,12307.6,5439.4,6278.2,9269.6,12046.6,5743.1,5610.2,4399.3,8299.2,7898.0,4635.0,5712.6,9207.4,6697.7,3700.1,7757.1,4392.4,5358.4,7999.0,5061.4,3799.5,5930.0,6180.4,6478.8,8372.3,12655.3,8587.6,7495.0,5189.1,11666.6,8678.7,6728.6,8576.4,4473.1,7087.4,5946.7,4664.9,6411.8,7511.4,5993.4,4930.4,4381.5,3603.6,5332.2,4424.6,7443.2,3873.9,14645.5,8266.9,18398.1,6612.8,4405.6,5049.9,9162.7,5077.5,6440.3,5492.9,2448.9,4072.8,10618.4,5296.5,7409.2,5328.2,5515.1,3711.9,4888.6,9058.9,5149.7,4883.4,5197.1,5320.4,5180.6,4944.8,5943.0,4707.4,4611.1,4194.9,3679.6,5368.9,8922.8,3385.5,11981.9,4844.7,5249.1,5020.0,4627.4,5646.6,6268.9,5840.5,3446.3,8963.4,4610.1,6050.6,4060.4,8210.6,5284.4,3566.8,3270.3,3876.1,7678.2,4650.9,8093.5,5560.6,7469.8,5903.8,4976.9,3416.3,5131.4,3912.9,3266.6,5548.3,7017.4,7473.0,6097.4,3406.3,4704.2,7509.1,11695.6,12318.5,5526.8,8496.8,7085.1,3409.7,3981.4,3896.4,6181.0,3683.6,7140.9,6508.6,5724.7,10387.1,8174.9,6332.4,11834.3,10257.9,6632.6,9899.4,7253.6,7774.4,4630.9,6174.9,3822.1,5130.0,5803.8,6348.1,7421.9,5511.5,7113.0,4288.4,4926.4,4153.1,4566.6,6431.1,8144.4,6063.7,5135.9,2999.6,5611.7,4069.5,7876.5,5233.5,7135.0,2847.2,6673.6,5174.9,5965.1,6868.6,4859.4,7281.8,9640.6,4863.0,4771.3,2810.3,4407.3,4429.6,11394.8,4945.4,3104.1,4019.4,6053.8,4657.6,6904.4,3761.5,6137.1,5734.4,17058.9,7379.4,12567.9,11766.1,4194.5,3634.3,10648.5,4830.6,4641.8,9180.6,7115.6,4690.2,8491.5,5412.3,6517.3,9404.4,7916.1,11160.4,7698.5,16281.4,11539.4,8386.1,5527.0,8630.0,9177.1,7351.5,8343.3,8694.6,7729.4,13912.1,13127.5,16061.1,9019.4,6967.4,15641.7,25152.8,9056.8,8731.9,11626.5,14299.9,8714.9,9497.7,11421.4,17168.1,13784.6,14771.5,18578.6,9876.3,14614.9,18315.4,13945.5,11076.4,24569.4,20338.5,25899.5,32651.5,24953.1,37049.1,51243.3],"cum_vol":[111400.0,162902.9,191368.9,237026.2,276358.1,315708.6,359004.6,398103.0,446294.9,480714.4,518438.4,562081.6,595214.4,630906.5,659399.1,698531.5,762151.1,827560.1,868940.1,895211.2,934653.1,974223.3,1000189.6,1025491.2,1052090.1,1073013.6,1091914.4,1116293.8,1139752.4,1176939.6,1211011.1,1240510.6,1266970.9,1308871.8,1326762.9,1349896.2,1369266.0,1392966.6,1414687.4,1440517.3,1478772.9,1505758.6,1526955.8,1539989.9,1558778.4,1583945.1,1605018.6,1628893.2,1651157.5,1684405.6,1717630.1,1734636.9,1754173.8,1784000.6,1803904.7,1819545.1,1844028.3,1863200.3,1878358.6,1896765.6,1926032.9,1940066.6,1965989.8,1990436.2,2009348.9,2029147.0,2044743.1,2062162.1,2084269.9,2107315.0,2136968.4,2158588.7,2193144.3,2229783.9,2251956.7,2268812.0,2291340.5,2304276.3,2317847.8,2334625.4,2348047.9,2366601.8,2391876.1,2403938.5,2419046.9,2429367.0,2446940.9,2461763.3,2485869.6,2497875.4,2512990.4,2521253.7,2531298.9,2548693.5,2561668.4,2576953.0,2596133.1,2609484.0,2618449.5,2626769.6,2641439.9,2648335.4,2666883.4,2680501.4,2696792.4,2708007.1,2729732.4,2744170.1,2753780.9,2763627.2,2771332.7,2781021.1,2788840.6,2798882.6,2810914.0,2825932.8,2836224.9,2847115.2,2857705.2,2871908.9,2888763.2,2900941.6,2910116.4,2920186.7,2931173.5,2939691.7,2951784.2,2964684.7,2975127.9,2986455.9,3009466.1,3026326.6,3046859.6,3059212.3,3069421.4,3080819.8,3089210.1,3100464.4,3118000.4,3125929.7,3140747.0,3149084.4,3153965.6,3157669.6,3165941.0,3172409.3,3184716.9,3190156.3,3196434.5,3205704.1,3217750.6,3223493.7,3229103.9,3233503.2,3241802.4,3249700.4,3254335.4,3260048.1,3269255.5,3275953.2,3279653.3,3287410.4,3291802.7,3297161.1,3305160.1,3310221.5,3314021.0,3319951.0,3326131.4,3332610.1,3340982.4,3353637.7,3362225.4,3369720.4,3374909.5,3386576.1,3395254.9,3401983.4,3410559.8,3415032.9,3422120.3,3428067.0,3432731.9,3439143.6,3446655.0,3452648.4,3457578.8,3461960.3,3465563.9,3470896.1,3475320.8,3482764.0,3486637.9,3501283.4,3509550.4,3527948.4,3534561.2,3538966.8,3544016.7,3553179.4,3558256.9,3564697.2,3570190.1,3572638.9,3576711.7,3587330.1,3592626.6,3600035.9,3605364.1,3610879.1,3614591.0,3619479.6,3628538.5,3633688.2,3638571.6,3643768.7,3649089.1,3654269.7,3659214.5,3665157.5,3669864.9,3674475.9,3678670.9,3682350.4,3687719.3,3696642.1,3700027.6,3712009.5,3716854.2,3722103.4,3727123.4,3731750.7,3737397.3,3743666.2,3749506.7,3752953.0,3761916.4,3766526.6,3772577.2,3776637.6,3784848.2,3790132.6,3793699.4,3796969.6,3800845.7,3808523.9,3813174.8,3821268.3,3826828.9,3834298.6,3840202.4,3845179.4,3848595.6,3853727.1,3857639.9,3860906.5,3866454.8,3873472.1,3880945.1,3887042.5,3890448.8,3895153.0,3902662.1,3914357.6,3926676.1,3932202.9,3940699.7,3947784.8,3951194.5,3955175.9,3959072.2,3965253.2,3968936.9,3976077.7,3982586.3,3988311.0,3998698.1,4006873.0,4013205.4,4025039.7,4035297.6,4041930.2,4051829.6,4059083.2,4066857.6,4071488.4,4077663.4,4081485.4,4086615.4,4092419.2,4098767.3,4106189.1,4111700.6,4118813.6,4123102.1,4128028.4,4132181.5,4136748.1,4143179.1,4151323.6,4157387.3,4162523.1,4165522.8,4171134.5,4175204.0,4183080.5,4188314.0,4195449.0,4198296.2,4204969.9,4210144.8,4216109.9,4222978.5,4227837.9,4235119.6,4244760.2,4249623.2,4254394.5,4257204.8,4261612.1,4266041.6,4277436.4,4282381.8,4285485.9,4289505.2,4295559.0,4300216.6,4307121.0,4310882.5,4317019.6,4322753.9,4339812.8,4347192.2,4359760.1,4371526.2,4375720.7,4379355.0,4390003.5,4394834.1,4399475.9,4408656.5,4415772.1,4420462.3,4428953.8,4434366.1,4440883.4,4450287.8,4458203.9,4469364.3,4477062.8,4493344.2,4504883.6,4513269.7,4518796.7,4527426.7,4536603.8,4543955.3,4552298.6,4560993.1,4568722.5,4582634.6,4595762.1,4611823.2,4620842.6,4627810.0,4643451.7,4668604.5,4677661.3,4686393.1,4698019.6,4712319.5,4721034.4,4730532.1,4741953.4,4759121.5,4772906.1,4787677.6,4806256.1,4816132.4,4830747.4,4849062.8,4863008.3,4874084.7,4898654.1,4918992.6,4944892.1,4977543.6,5002496.8,5039545.9,5090789.1],"abs_move_pct":[1.0989,1.6065,1.5759,1.6453,1.6857,1.6271,2.1395,2.1795,2.1128,2.1106,2.3734,2.1928,2.3393,2.4411,2.4043,2.7147,3.1077,3.3352,3.1558,3.1887,3.0699,3.1259,3.1557,3.0822,3.004,2.8827,2.8695,2.8917,3.0492,2.8332,3.0329,3.1315,3.2952,3.6118,3.5832,3.3807,3.3347,3.3225,3.3043,3.3075,3.2317,3.292,3.387,3.3334,3.3587,3.3447,3.3494,3.3301,3.3851,3.4374,3.4168,3.475,3.5287,3.6324,3.5892,3.5689,3.4496,3.4866,3.4771,3.5541,3.5351,3.5051,3.4259,3.4949,3.4383,3.4938,3.3848,3.2909,3.3032,3.4143,3.5433,3.4332,3.4215,3.5104,3.5508,3.6753,3.4649,3.4442,3.6167,3.6031,3.6163,3.5842,3.6879,3.7167,3.701,3.5361,3.6188,3.7326,3.6323,3.5766,3.5205,3.5935,3.5855,3.7157,3.7393,3.7803,3.8966,3.8749,3.7517,3.6387,3.7553,3.7124,3.6706,3.5484,3.5346,3.6568,3.7641,3.7394,3.8449,3.8684,3.8474,3.9691,3.8203,3.7984,3.8281,3.826,3.893,3.9983,4.0194,3.9505,3.8983,3.9046,3.9515,4.0176,4.0534,4.1269,4.0105,3.8893,3.9563,4.0359,4.2554,4.2026,4.3696,4.3114,4.321,4.301,4.2903,4.4043,4.3871,4.3388,4.2963,4.2587,4.2753,4.2446,4.1009,4.1269,4.2575,4.2782,4.2429,4.166,4.1463,4.0783,4.056,4.1012,4.1145,4.1822,4.1239,4.1312,4.0944,4.1885,4.1687,4.1824,4.1177,4.0998,4.1144,4.2197,4.1682,4.2174,4.2435,4.2187,4.235,4.0867,4.0323,3.9683,3.929,3.901,3.9634,3.9623,4.0252,3.9646,3.9661,3.9769,3.9876,4.0912,4.1071,3.967,4.0217,4.0677,4.0816,4.1079,4.0711,4.0373,4.0228,3.9954,4.0226,4.0765,4.1029,4.1607,4.0153,4.035,3.987,4.0431,3.9588,3.9112,3.921,3.9491,4.0159,3.9898,3.9953,4.0434,4.1218,4.1374,4.06,4.0915,4.0748,4.0587,4.1822,4.2117,4.1845,4.1806,4.1493,4.0731,4.0555,3.9697,3.9653,3.9418,3.9364,3.9064,3.8307,3.7479,3.6941,3.6493,3.8376,3.838,3.9017,3.8834,3.8601,3.816,3.823,3.7479,3.6772,3.738,3.7265,3.7168,3.6497,3.6998,3.681,3.6956,3.6656,3.7864,3.7625,3.7696,3.8191,3.8541,3.8519,3.8557,3.914,3.9685,3.9717,3.8716,3.7859,3.8101,3.8121,3.7703,3.8542,3.8097,3.8291,3.7921,3.8186,3.7697,3.8069,3.8211,3.8819,3.8572,3.9375,3.8901,3.8417,3.7801,3.8492,4.0044,4.0301,4.0465,4.0454,4.0896,4.0934,4.0537,4.0666,4.0347,4.0681,4.0241,4.0102,3.9219,3.8936,4.032,4.0059,3.9354,3.9358,3.9743,3.8854,3.8983,3.9475,3.9102,3.8869,3.8823,3.915,3.9401,3.9475,3.8806,3.8253,3.8977,3.9207,3.9417,3.9237,3.946,3.8892,3.8911,3.9093,3.8463,3.8403,3.8286,3.7907,3.8491,3.8025,3.7646,3.8278,3.9429,3.973,3.8824,3.909,4.0651,4.0519,4.0853,4.0371,4.1256,4.1089,4.145,4.117,4.109,3.9993,4.0502,4.0342,4.0376,4.0366,4.0097,3.9918,4.0244,4.0636,4.0866,4.0883,4.1169,4.1359,4.1078,4.0523,4.122,4.0837,4.0179,4.0189,3.9863,3.9768,3.9354,3.9224,3.8587,3.8861,3.9609,4.0252,3.8851,3.7474,3.7607,3.766,3.7642,3.8086,3.8369,3.8236,3.7767,3.7377,3.784,3.8506,3.7163,3.698,3.7245,3.7624,3.7811,3.7766,3.8991,3.8352,3.7922,3.7868,3.7497,3.7356,3.7647],"open5_vol":276358.1,"days":14,"atr14":0.9326857142857143,"adv14":5554536,"avg_range_pct14":9.333,"prev_close":8.03,"prev_high":8.1715,"prev_low":7.5103,"high_20d":12.84,"ref_5d_high":9.1499,"ref_5d_low":7.5103,"ref_5d_avg_high":8.5543,"ref_5d_avg_low":7.9401,"ref_5d_avg_range":0.6142,"sr14":{"levels":[{"lo":7.8,"hi":7.8,"mid":7.8,"touches":2,"last_touch_days_ago":1},{"lo":8.06,"hi":8.1715,"mid":8.1158,"touches":2,"last_touch_days_ago":0},{"lo":8.33,"hi":8.53,"mid":8.4325,"touches":4,"last_touch_days_ago":1},{"lo":8.77,"hi":8.81,"mid":8.79,"touches":2,"last_touch_days_ago":3},{"lo":9.1499,"hi":9.25,"mid":9.2,"touches":2,"last_touch_days_ago":4},{"lo":9.388,"hi":9.44,"mid":9.414,"touches":2,"last_touch_days_ago":5},{"lo":9.71,"hi":9.81,"mid":9.76,"touches":2,"last_touch_days_ago":7},{"lo":9.97,"hi":10.05,"mid":10.01,"touches":5,"last_touch_days_ago":6},{"lo":10.45,"hi":10.5799,"mid":10.5149,"touches":2,"last_touch_days_ago":8},{"lo":10.96,"hi":11.03,"mid":10.995,"touches":2,"last_touch_days_ago":7}],"high":12.6485,"low":7.5103,"atr":0.9327,"sessions":14,"tol":0.2332}}