{"symbol":"RIOT","for_date":"2024-11-19","built":"2026-09-30T18:30:24-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[645455.9,265864.4,214715.5,227986.4,231691.0,295680.7,219344.0,184914.3,178669.4,173627.6,206465.1,162860.9,171175.9,196457.3,153580.0,156731.1,163040.6,175437.9,184077.2,133683.6,170940.7,186921.1,151611.6,125085.4,154452.0,131765.5,135757.4,145916.6,158233.9,137213.9,153641.6,127605.9,144657.6,160151.9,122545.6,118676.6,139263.4,118100.2,139035.6,103489.3,174443.1,113522.9,103209.1,92490.8,101721.4,137757.8,122896.2,103663.7,103315.9,98354.5,138710.6,108834.1,110708.0,103543.9,86881.9,95224.4,93314.4,96527.1,83912.6,85711.1,102693.8,114142.3,115396.7,88419.2,97398.6,114806.0,127486.3,107708.1,91114.0,110728.4,121166.8,92263.2,112860.3,99052.1,87502.4,110727.4,103093.5,103842.4,84193.3,105912.5,83805.0,103804.4,73514.5,70936.4,67328.1,104834.6,87899.1,101605.5,89992.6,90230.6,89470.2,88151.4,77114.4,81378.1,83370.4,71613.4,68334.1,64437.2,62583.2,72553.8,88275.7,72725.0,89419.4,68591.9,79198.5,89345.4,70529.0,69414.8,77147.3,64059.5,84763.8,62280.1,63205.4,65107.4,55621.1,63020.4,77505.1,68141.4,65475.1,47449.4,53981.6,58759.6,73682.9,82023.0,71531.0,80728.4,58734.1,56831.5,83470.2,64005.1,55859.9,76399.9,64891.1,70988.4,63377.8,70024.1,58162.4,63470.6,69638.7,44361.7,58964.2,59315.8,64971.6,50611.8,52026.0,46355.1,59726.7,49976.9,37785.0,40593.6,61267.2,59378.1,48342.1,32030.5,32833.9,38911.2,35009.5,48774.8,43424.4,35451.4,39131.2,47779.6,34026.7,47957.1,65028.7,47133.9,43998.8,54361.5,52936.2,41532.0,39117.3,58132.0,45306.3,53326.1,37651.4,48817.6,42645.2,38441.4,45679.3,38055.7,47112.8,43772.1,37805.7,39626.7,44656.9,58347.9,54338.6,46020.1,61070.1,72940.7,51187.1,43067.1,39676.1,51355.9,47012.6,57680.2,46236.6,47132.2,61929.8,42565.0,44163.6,37871.3,53849.7,65369.7,43864.3,35759.4,44784.9,38648.5,41803.4,55645.3,35804.8,62306.0,44517.1,43391.6,48961.3,62014.9,31811.9,49522.8,44234.7,51130.1,48188.0,44563.3,37952.4,32680.6,32638.6,51403.5,45199.9,48025.0,46100.0,45168.3,38779.1,63124.4,66070.4,49796.8,54536.1,53199.8,42435.2,35630.0,44029.9,47994.8,43938.8,43424.9,46437.0,51569.7,50797.1,42820.2,44539.3,37510.9,34665.0,47967.9,68147.5,63304.6,48792.9,60372.4,51403.4,42491.1,55951.6,61474.0,39205.4,44427.4,63763.2,48626.7,50037.4,48996.2,41031.1,56746.6,48486.1,61043.9,60658.9,39864.0,77987.6,52097.2,49357.1,62683.1,45425.1,47631.4,50999.2,68133.6,64600.1,69957.9,64875.6,70521.9,60387.4,53683.8,72250.3,68051.3,55780.9,65885.3,68656.3,52939.0,58663.6,48079.4,56259.6,62610.5,65031.6,60569.1,46386.6,54236.4,47086.0,63137.3,53895.7,56606.2,54761.6,58082.2,56664.9,79290.1,58030.3,47367.6,48099.7,65863.6,67518.7,46865.4,50412.2,83614.4,125470.4,65339.1,54014.9,61935.5,57127.3,50307.4,43478.1,60662.7,54543.9,59925.1,46344.6,78327.3,51244.2,62451.0,71187.2,61058.9,84046.9,89980.1,139656.1,104387.1,74960.5,64696.4,66649.0,68245.6,67952.6,65804.1,79674.6,77753.1,63505.2,73098.7,80274.9,68254.4,72189.1,65912.9,65303.9,71713.8,53366.5,64416.6,56425.4,64370.1,61131.3,59915.1,54970.6,63551.3,65848.9,62306.0,90845.6,59986.1,52815.4,81943.8,84468.4,69149.6,72315.0,56540.2,81915.7,76834.7,74915.1,80014.5,86386.6,67043.1,72582.9,86884.1,94909.7,83070.9,120258.6,92695.8,149368.8,111180.5,113841.9,149842.7,183205.7,185276.1,171528.1,175451.9,529285.2,401582.0],"cum_vol":[645455.9,911320.4,1126035.9,1354022.3,1585713.3,1881394.0,2100738.0,2285652.3,2464321.6,2637949.2,2844414.4,3007275.3,3178451.2,3374908.5,3528488.5,3685219.6,3848260.3,4023698.1,4207775.4,4341458.9,4512399.6,4699320.8,4850932.4,4976017.8,5130469.8,5262235.3,5397992.7,5543909.4,5702143.3,5839357.1,5992998.8,6120604.6,6265262.3,6425414.1,6547959.7,6666636.3,6805899.7,6923999.9,7063035.5,7166524.8,7340967.9,7454490.8,7557699.9,7650190.7,7751912.1,7889669.9,8012566.1,8116229.9,8219545.7,8317900.2,8456610.8,8565444.9,8676152.9,8779696.8,8866578.6,8961803.1,9055117.5,9151644.6,9235557.2,9321268.4,9423962.1,9538104.4,9653501.1,9741920.4,9839318.9,9954124.9,10081611.2,10189319.4,10280433.4,10391161.8,10512328.6,10604591.8,10717452.1,10816504.1,10904006.5,11014733.9,11117827.4,11221669.8,11305863.1,11411775.6,11495580.6,11599384.9,11672899.4,11743835.9,11811163.9,11915998.6,12003897.7,12105503.2,12195495.8,12285726.4,12375196.6,12463348.0,12540462.4,12621840.5,12705210.9,12776824.2,12845158.4,12909595.6,12972178.8,13044732.6,13133008.3,13205733.3,13295152.7,13363744.6,13442943.1,13532288.6,13602817.6,13672232.4,13749379.6,13813439.1,13898202.9,13960483.0,14023688.4,14088795.8,14144416.9,14207437.4,14284942.4,14353083.9,14418558.9,14466008.4,14519990.0,14578749.6,14652432.4,14734455.4,14805986.4,14886714.9,14945448.9,15002280.4,15085750.6,15149755.8,15205615.6,15282015.6,15346906.6,15417895.1,15481272.9,15551296.9,15609459.4,15672929.9,15742568.6,15786930.4,15845894.6,15905210.4,15970182.0,16020793.8,16072819.8,16119174.9,16178901.6,16228878.6,16266663.6,16307257.2,16368524.4,16427902.6,16476244.7,16508275.2,16541109.1,16580020.3,16615029.8,16663804.6,16707229.0,16742680.4,16781811.6,16829591.3,16863618.0,16911575.1,16976603.9,17023737.7,17067736.5,17122098.0,17175034.2,17216566.2,17255683.5,17313815.5,17359121.8,17412447.9,17450099.4,17498917.0,17541562.2,17580003.6,17625682.9,17663738.6,17710851.4,17754623.5,17792429.2,17832055.9,17876712.8,17935060.6,17989399.3,18035419.4,18096489.5,18169430.2,18220617.4,18263684.4,18303360.6,18354716.4,18401729.0,18459409.2,18505645.9,18552778.1,18614707.9,18657272.9,18701436.5,18739307.8,18793157.5,18858527.2,18902391.5,18938150.9,18982935.8,19021584.3,19063387.6,19119032.9,19154837.7,19217143.7,19261660.8,19305052.4,19354013.7,19416028.6,19447840.5,19497363.3,19541598.0,19592728.1,19640916.1,19685479.4,19723431.8,19756112.4,19788750.9,19840154.4,19885354.4,19933379.4,19979479.4,20024647.6,20063426.7,20126551.1,20192621.5,20242418.3,20296954.4,20350154.2,20392589.4,20428219.4,20472249.4,20520244.1,20564182.9,20607607.8,20654044.8,20705614.5,20756411.6,20799231.9,20843771.1,20881282.0,20915947.0,20963914.9,21032062.4,21095367.1,21144160.0,21204532.4,21255935.8,21298426.9,21354378.4,21415852.4,21455057.8,21499485.1,21563248.4,21611875.1,21661912.4,21710908.6,21751939.8,21808686.4,21857172.5,21918216.4,21978875.4,22018739.4,22096726.9,22148824.1,22198181.2,22260864.3,22306289.4,22353920.9,22404920.1,22473053.7,22537653.8,22607611.7,22672487.4,22743009.3,22803396.7,22857080.5,22929330.8,22997382.1,23053162.9,23119048.2,23187704.5,23240643.5,23299307.1,23347386.5,23403646.1,23466256.6,23531288.1,23591857.2,23638243.9,23692480.3,23739566.3,23802703.6,23856599.3,23913205.5,23967967.1,24026049.3,24082714.1,24162004.2,24220034.5,24267402.1,24315501.8,24381365.4,24448884.1,24495749.6,24546161.8,24629776.2,24755246.6,24820585.6,24874600.6,24936536.1,24993663.4,25043970.8,25087448.9,25148111.6,25202655.4,25262580.5,25308925.1,25387252.4,25438496.6,25500947.6,25572134.9,25633193.7,25717240.6,25807220.8,25946876.9,26051264.0,26126224.5,26190920.9,26257569.9,26325815.6,26393768.1,26459572.2,26539246.9,26617000.0,26680505.2,26753603.9,26833878.9,26902133.3,26974322.4,27040235.3,27105539.2,27177253.0,27230619.5,27295036.1,27351461.5,27415831.6,27476962.9,27536877.9,27591848.5,27655399.8,27721248.7,27783554.7,27874400.3,27934386.4,27987201.8,28069145.6,28153613.9,28222763.5,28295078.5,28351618.7,28433534.4,28510369.1,28585284.2,28665298.7,28751685.4,28818728.5,28891311.4,28978195.4,29073105.1,29156176.0,29276434.6,29369130.4,29518499.2,29629679.7,29743521.6,29893364.4,30076570.1,30261846.2,30433374.4,30608826.3,31138111.5,31539693.5],"abs_move_pct":[0.9959,1.1417,1.2373,1.423,1.5884,1.7603,1.8363,1.6747,1.7602,1.8893,1.877,1.8404,1.8539,1.8977,1.5976,1.7332,1.7383,1.881,2.057,2.1758,2.2361,2.5052,2.342,2.3357,2.2201,2.1653,2.2454,2.1221,2.2311,2.0356,1.9644,1.9571,2.0322,2.2028,2.223,2.2914,2.3995,2.3308,2.4318,2.5365,2.522,2.5133,2.6318,2.6858,2.7032,2.7332,2.7805,2.7776,2.8637,2.8758,2.7722,2.7408,2.7335,2.8008,2.796,2.8306,2.8399,2.8335,2.8543,2.8267,2.8523,2.936,3.0257,3.0228,3.1108,3.1195,3.1265,3.1127,3.1975,3.1964,3.2408,3.2853,3.2327,3.1205,3.1864,3.2832,3.3098,3.2324,3.268,3.3501,3.3078,3.3845,3.3334,3.3256,3.4811,3.6198,3.6179,3.6212,3.6995,3.5618,3.4009,3.5239,3.5834,3.731,3.7852,3.682,3.5557,3.4759,3.5154,3.5135,3.3342,3.4158,3.4679,3.4526,3.5243,3.4745,3.454,3.5288,3.5233,3.5386,3.4922,3.5097,3.5243,3.5391,3.5716,3.6404,3.6171,3.6244,3.6488,3.6972,3.6842,3.6278,3.6611,3.5783,3.6877,3.7029,3.8277,3.8561,3.9528,3.9257,3.9407,3.8706,3.9412,3.9488,3.852,3.7538,3.7889,3.8212,3.7921,3.7732,3.7605,3.6833,3.7802,3.6794,3.7287,3.7148,3.7285,3.7046,3.6892,3.7444,3.7402,3.6788,3.6848,3.682,3.7979,3.791,3.8163,3.8425,3.8708,3.9487,4.0316,4.03,3.9708,3.9552,4.1323,3.9961,4.0461,4.0466,4.0879,4.2292,4.0753,4.0008,3.9808,3.99,4.0376,4.0782,4.0651,4.0037,4.0254,4.0661,4.1651,4.0956,4.1091,4.0506,4.0461,4.0108,3.9761,4.0083,4.0374,3.9595,3.9268,3.8834,3.8261,3.7784,3.7661,3.7503,3.7261,3.6476,3.6669,3.6756,3.6998,3.7358,3.7685,3.7147,3.729,3.847,3.7519,3.7752,3.7104,3.7098,3.6632,3.5747,3.5282,3.568,3.5707,3.4974,3.5392,3.4785,3.5233,3.5543,3.5012,3.5159,3.4492,3.4722,3.4908,3.5399,3.6392,3.6235,3.6135,3.613,3.5478,3.4775,3.2706,3.3365,3.412,3.441,3.5237,3.5168,3.573,3.6588,3.6959,3.7405,3.8654,3.8209,3.8447,3.852,3.848,3.8116,3.8307,3.943,4.0232,3.999,3.9868,4.0301,4.0591,4.0571,4.1257,4.2192,4.2596,4.281,4.3138,4.3742,4.3465,4.3077,4.3566,4.3938,4.3786,4.3409,4.3201,4.3539,4.275,4.3781,4.449,4.3948,4.3917,4.4423,4.5021,4.5695,4.609,4.6623,4.6675,4.5766,4.668,4.6064,4.7116,4.6919,4.7683,4.7081,4.7269,4.7686,4.7282,4.7255,4.6066,4.5676,4.6607,4.6473,4.6676,4.6959,4.6808,4.6958,4.7368,4.6953,4.6312,4.6622,4.678,4.6159,4.6424,4.5864,4.4506,4.4502,4.3489,4.4257,4.3784,4.3711,4.3592,4.3323,4.3803,4.3611,4.4241,4.4992,4.4273,4.4744,4.386,4.3516,4.4468,4.377,4.3574,4.2501,4.2596,4.2302,4.2586,4.3309,4.5277,4.6294,4.5783,4.5788,4.6524,4.6534,4.6184,4.6532,4.7278,4.853,4.7967,4.8241,4.8387,4.8496,4.738,4.7495,4.7705,4.775,4.7472,4.6914,4.6094,4.4906,4.4751,4.5318,4.5156,4.5427,4.5964,4.5859,4.6322,4.5914,4.6459,4.7298,4.7609,4.6944,4.7677,4.8154,4.8572,4.793,4.8309,4.8246,4.8247,4.8418,4.8454,4.7874,4.7301,4.7112,4.7902,4.6831,4.7194,4.6666,4.7513,4.8113,4.8674,4.9339,4.9009,4.9091,4.8084,4.8555],"open5_vol":1585713.3,"days":14,"atr14":1.3139857142857139,"adv14":34599632,"avg_range_pct14":9.857,"prev_close":12.16,"prev_high":12.66,"prev_low":11.894,"high_20d":15.87,"ref_5d_high":14.89,"ref_5d_low":11.46,"ref_5d_avg_high":13.57,"ref_5d_avg_low":12.2168,"ref_5d_avg_range":1.3532,"sr14":{"levels":[{"lo":9.1,"hi":9.25,"mid":9.1775,"touches":4,"last_touch_days_ago":9},{"lo":9.83,"hi":9.965,"mid":9.8975,"touches":2,"last_touch_days_ago":9},{"lo":10.23,"hi":10.42,"mid":10.325,"touches":2,"last_touch_days_ago":12},{"lo":10.61,"hi":10.91,"mid":10.76,"touches":2,"last_touch_days_ago":8},{"lo":11.46,"hi":11.76,"mid":11.65,"touches":3,"last_touch_days_ago":1},{"lo":11.894,"hi":12.01,"mid":11.952,"touches":2,"last_touch_days_ago":0},{"lo":12.29,"hi":12.49,"mid":12.3933,"touches":3,"last_touch_days_ago":1},{"lo":12.6399,"hi":12.84,"mid":12.7133,"touches":3,"last_touch_days_ago":0},{"lo":14.8299,"hi":14.89,"mid":14.86,"touches":2,"last_touch_days_ago":3}],"high":15.87,"low":8.715,"atr":1.314,"sessions":14,"tol":0.3285}}