{"symbol":"PULM","for_date":"2024-11-19","built":"2026-09-30T18:30:24-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[13384.9,7013.2,9329.6,6613.2,9702.4,8461.1,6862.9,11756.6,13109.7,12001.8,5273.4,16968.2,8573.7,6599.1,6621.6,3573.1,3364.3,8333.1,9351.5,6830.4,15402.2,5028.0,15010.9,3750.9,6756.6,14077.0,7192.8,10615.4,11296.5,11299.1,19483.2,15076.4,3812.2,2153.3,1341.1,3409.7,3842.9,2559.9,790.9,1370.4,875.9,834.5,1454.9,2036.9,25922.1,7409.0,3360.4,3032.5,3265.4,2140.9,1937.1,1492.4,1821.8,2320.7,1063.1,76012.4,38530.5,40014.1,1576.1,579.6,460.9,486.2,23811.6,34607.1,65645.2,38514.1,13294.6,24866.1,17755.0,22072.1,24629.0,15141.4,20815.9,413.6,685.8,831.0,557.6,6539.1,21616.7,12325.4,12242.6,12137.3,9574.6,14478.5,7056.0,12253.4,19448.5,18296.6,12310.6,12623.9,8441.1,8257.1,12840.6,10202.1,10881.5,5842.7,3128.9,4846.9,4063.7,7439.3,9321.0,9496.5,2545.0,5280.4,3659.0,7939.8,3232.9,2376.3,2325.6,5037.5,3016.2,5665.1,4909.6,4364.3,3578.1,913.0,4501.2,6000.6,3175.4,1838.6,1204.7,3845.6,1669.2,1657.4,4478.4,4022.5,4255.4,4478.5,2623.9,2947.6,2995.0,2870.3,6088.9,7313.2,3025.2,2828.6,4306.8,3151.5,14233.6,11246.0,7359.0,12133.9,3851.2,5034.6,3578.5,3154.1,2351.7,1737.6,2236.8,2759.2,4162.2,7798.3,2991.4,4271.1,4870.1,5114.4,2618.1,1173.1,2554.9,2651.3,5184.4,2227.3,898.1,1200.9,1562.8,997.8,900.8,802.4,1923.8,1007.4,2351.6,1704.3,2535.0,1122.2,1472.2,584.4,867.6,618.9,1757.3,1955.1,3686.1,1954.9,3170.4,871.4,1249.0,1812.6,802.2,4676.5,3351.4,4249.9,1471.3,1595.7,1586.1,1106.9,1738.9,1104.4,573.3,622.5,537.9,917.9,748.4,1699.4,154.6,590.1,439.3,643.6,1202.6,516.9,328.0,598.1,1348.0,2026.0,1373.3,1103.3,2027.9,976.5,1232.0,3063.1,2284.7,2005.9,820.9,662.6,301.8,698.2,375.5,438.1,399.3,572.6,138.6,785.7,372.2,753.1,1271.2,423.6,1203.8,127.3,431.6,469.4,315.4,561.1,606.1,691.4,472.6,877.0,581.8,1528.4,1449.9,905.4,2675.7,757.6,1523.5,1112.6,1877.1,655.6,2065.4,622.6,595.5,972.6,134.7,606.1,3967.9,619.1,280.7,215.4,471.2,2152.4,2175.7,1785.1,5553.8,2176.9,2002.9,836.7,759.9,1763.0,457.6,471.3,3075.4,1557.2,8371.6,10428.4,9687.6,6089.8,5668.9,7011.9,2141.4,2529.5,4495.5,1256.9,1411.4,1677.6,4402.0,3105.4,2643.6,3784.3,2277.5,1595.8,2543.8,2104.4,1299.1,2122.1,1498.2,1479.5,1205.6,3665.8,1986.2,1542.4,1621.7,890.6,1179.9,742.6,898.9,3856.1,1088.2,1508.3,290.9,470.5,1460.5,1151.9,637.8,439.1,2631.5,4581.7,1258.5,1739.3,792.9,6813.9,6401.1,3087.7,5665.1,2475.2,3194.4,5248.1,2621.1,3946.5,3179.9,4977.9,4519.6,3590.4,2458.1,1100.5,3589.3,2498.0,1914.3,3039.1,851.3,1231.0,1133.5,356.2,812.8,1099.5,2059.6,1570.4,1070.0,2429.8,367.1,1346.9,1789.9,1194.6,1890.9,1710.9,2745.9,2124.1,1360.9,2111.4,2512.9,2613.4,740.1,3544.3,777.8,641.5,567.7,730.9,1678.2,1882.9,521.1,1084.6,3472.9,1390.1,2114.9,3150.8,2328.9,2376.8,2778.6,4847.5,1125.4,4383.6,2246.6,2654.6,4551.1,4156.5],"cum_vol":[13384.9,20398.1,29727.8,36341.0,46043.4,54504.4,61367.4,73124.0,86233.7,98235.5,103508.9,120477.1,129050.9,135650.0,142271.6,145844.7,149209.0,157542.1,166893.6,173724.0,189126.2,194154.2,209165.1,212916.0,219672.6,233749.6,240942.4,251557.9,262854.4,274153.5,293636.7,308713.1,312525.4,314678.6,316019.7,319429.4,323272.3,325832.1,326623.1,327993.5,328869.4,329703.9,331158.8,333195.7,359117.9,366526.9,369887.3,372919.8,376185.1,378326.0,380263.1,381755.4,383577.2,385897.9,386961.0,462973.4,501503.9,541518.1,543094.2,543673.8,544134.6,544620.9,568432.4,603039.5,668684.7,707198.9,720493.5,745359.6,763114.6,785186.7,809815.7,824957.1,845773.1,846186.7,846872.5,847703.5,848261.1,854800.2,876416.9,888742.4,900984.9,913122.2,922696.9,937175.4,944231.4,956484.7,975933.2,994229.9,1006540.4,1019164.3,1027605.4,1035862.5,1048703.1,1058905.2,1069786.7,1075629.4,1078758.4,1083605.3,1087669.0,1095108.3,1104429.3,1113925.8,1116470.8,1121751.2,1125410.2,1133350.0,1136582.9,1138959.1,1141284.8,1146322.3,1149338.5,1155003.6,1159913.3,1164277.6,1167855.6,1168768.6,1173269.9,1179270.4,1182445.8,1184284.4,1185489.1,1189334.6,1191003.9,1192661.2,1197139.6,1201162.1,1205417.6,1209896.1,1212519.9,1215467.5,1218462.5,1221332.8,1227421.6,1234734.9,1237760.1,1240588.6,1244895.4,1248046.9,1262280.6,1273526.6,1280885.6,1293019.4,1296870.6,1301905.3,1305483.8,1308637.9,1310989.6,1312727.2,1314964.0,1317723.2,1321885.4,1329683.7,1332675.1,1336946.1,1341816.2,1346930.6,1349548.7,1350721.9,1353276.8,1355928.1,1361112.4,1363339.7,1364237.8,1365438.7,1367001.5,1367999.3,1368900.1,1369702.4,1371626.2,1372633.6,1374985.2,1376689.5,1379224.5,1380346.7,1381818.9,1382403.4,1383271.0,1383889.9,1385647.2,1387602.4,1391288.4,1393243.3,1396413.6,1397285.1,1398534.1,1400346.7,1401148.9,1405825.4,1409176.9,1413426.7,1414898.0,1416493.7,1418079.8,1419186.6,1420925.5,1422029.9,1422603.1,1423225.6,1423763.6,1424681.5,1425429.9,1427129.3,1427283.9,1427873.9,1428313.2,1428956.8,1430159.4,1430676.3,1431004.3,1431602.4,1432950.4,1434976.4,1436349.6,1437452.9,1439480.8,1440457.3,1441689.3,1444752.4,1447037.1,1449043.0,1449863.9,1450526.4,1450828.2,1451526.4,1451901.9,1452340.1,1452739.4,1453311.9,1453450.5,1454236.2,1454608.4,1455361.5,1456632.7,1457056.3,1458260.1,1458387.4,1458818.9,1459288.4,1459603.7,1460164.9,1460770.9,1461462.4,1461935.0,1462812.0,1463393.8,1464922.1,1466372.1,1467277.4,1469953.1,1470710.8,1472234.3,1473346.9,1475224.1,1475879.6,1477945.1,1478567.6,1479163.1,1480135.7,1480270.4,1480876.6,1484844.5,1485463.6,1485744.4,1485959.8,1486431.0,1488583.4,1490759.1,1492544.3,1498098.1,1500274.9,1502277.9,1503114.6,1503874.5,1505637.5,1506095.1,1506566.4,1509641.9,1511199.1,1519570.6,1529999.1,1539686.6,1545776.4,1551445.3,1558457.2,1560598.6,1563128.1,1567623.6,1568880.4,1570291.8,1571969.4,1576371.4,1579476.9,1582120.5,1585904.8,1588182.3,1589778.1,1592321.9,1594426.3,1595725.4,1597847.5,1599345.7,1600825.2,1602030.8,1605696.6,1607682.8,1609225.2,1610846.9,1611737.6,1612917.4,1613660.1,1614559.0,1618415.1,1619503.3,1621011.6,1621302.4,1621772.9,1623233.4,1624385.4,1625023.1,1625462.2,1628093.7,1632675.4,1633933.9,1635673.2,1636466.1,1643280.0,1649681.1,1652768.9,1658433.9,1660909.1,1664103.6,1669351.7,1671972.8,1675919.3,1679099.2,1684077.1,1688596.6,1692187.1,1694645.2,1695745.7,1699335.0,1701833.0,1703747.3,1706786.4,1707637.7,1708868.7,1710002.2,1710358.4,1711171.2,1712270.7,1714330.3,1715900.6,1716970.6,1719400.4,1719767.5,1721114.4,1722904.3,1724098.9,1725989.7,1727700.6,1730446.5,1732570.6,1733931.6,1736042.9,1738555.9,1741169.3,1741909.4,1745453.7,1746231.5,1746873.0,1747440.7,1748171.6,1749849.8,1751732.7,1752253.8,1753338.4,1756811.4,1758201.5,1760316.4,1763467.2,1765796.1,1768172.9,1770951.6,1775799.1,1776924.4,1781308.1,1783554.7,1786209.3,1790760.4,1794916.9],"abs_move_pct":[1.8748,2.7651,2.6462,2.4414,2.5091,2.712,3.1937,3.5724,3.5687,3.3473,3.6577,4.6357,4.7535,4.1819,3.8388,3.845,4.1409,4.4868,4.9217,4.8483,4.9277,5.1183,4.8023,4.7367,5.1237,5.2268,5.5467,6.253,6.0007,5.8853,6.3851,6.9719,6.7405,6.5885,6.6195,6.6894,6.6685,6.5591,6.3779,6.684,6.4607,6.5982,6.6297,6.3859,8.8327,9.1121,8.976,8.8531,8.8755,8.9331,8.907,9.0858,8.915,8.898,8.7663,7.981,9.0086,9.8605,9.8026,9.9909,10.0091,9.8314,8.5716,9.0665,10.1687,9.632,9.5097,8.985,8.8683,8.5102,8.4495,8.1521,6.8252,6.9369,6.8193,7.1666,7.1704,6.4623,6.4221,6.4926,6.3077,6.4985,6.494,6.9238,6.829,6.9027,7.5712,7.751,7.7946,7.9558,7.7019,7.473,6.8808,6.7019,6.4179,6.798,6.5369,6.2005,6.2413,6.3575,5.7576,6.0173,5.9589,5.9086,5.7875,5.9283,6.0603,5.9751,6.1431,5.9675,5.8999,6.1967,6.1401,6.1032,6.3264,6.418,6.5985,6.8914,6.956,6.6724,6.9986,7.0054,7.0187,7.0158,7.0584,7.4818,7.2506,6.8308,7.0998,7.2139,7.0615,7.1555,7.5185,7.0895,7.1339,7.4006,7.4187,7.4112,7.8577,8.0626,7.6976,8.1883,8.0137,7.8865,7.7096,7.5815,7.5307,7.6375,7.5496,7.3476,6.8688,6.7255,6.8114,6.3888,6.2713,6.4768,6.4492,6.5569,6.7615,6.5625,6.4886,6.3082,6.3922,6.3141,6.2439,6.2373,6.2786,6.3878,6.2795,6.326,6.3953,6.2136,6.1945,6.0722,5.6553,5.7751,5.9076,6.0932,5.8814,6.0824,6.1379,6.3898,5.9981,6.019,5.9708,5.8877,5.846,5.4438,5.2709,5.4136,5.5487,5.3301,5.5548,5.7225,5.6373,5.7715,5.7677,5.8258,5.7608,5.7166,5.6674,5.6018,5.5566,5.7653,6.2574,6.1283,5.7856,5.963,5.9316,5.9055,6.0817,5.9314,6.2299,6.257,6.2846,6.2875,6.6282,6.8317,6.6972,6.487,6.4621,6.4932,6.3564,6.3003,6.4634,6.4049,6.3422,6.2016,6.2577,6.0156,6.2299,6.0835,6.1742,6.1356,6.1167,5.8417,5.8782,6.0943,6.0985,6.1727,6.1425,6.272,6.1853,6.1823,6.0732,6.2304,6.5199,6.5012,6.4912,6.701,6.8239,7.1058,6.964,6.9682,6.9596,6.9358,6.9804,6.771,7.0903,7.0417,7.136,7.3656,7.1243,7.198,7.2182,7.3933,7.4665,7.4162,7.5994,7.6728,7.3585,7.4909,7.5392,7.5159,7.4415,7.4769,7.5264,7.3561,8.3743,9.2038,8.3519,8.2113,7.4249,7.3058,7.2809,8.1922,7.7006,7.9061,8.0041,7.7463,7.9181,8.0557,7.4182,7.0421,7.3723,7.3434,7.0998,6.9205,7.2404,7.5539,7.3901,7.3583,7.3009,7.1841,7.1295,7.3145,7.3285,7.2324,7.2658,7.557,7.5426,7.3252,7.6793,7.1624,7.2806,7.5166,7.608,7.7848,7.6442,7.6281,7.8036,7.2027,7.1255,7.2387,7.4163,7.8069,7.7378,7.7767,7.8341,7.8865,8.035,7.6734,7.7525,8.2184,8.2247,8.2713,8.0502,7.8942,7.7578,7.5854,7.7358,7.9314,7.5824,7.3864,7.3991,7.4868,7.3188,7.3596,7.3336,7.4545,7.2674,7.8313,7.9004,7.8727,7.8675,8.143,7.9717,7.9411,8.0381,8.0769,8.0474,8.0148,7.6009,7.7054,7.7933,7.5183,7.402,6.9389,7.0869,7.2715,7.3327,7.1398,7.3663,7.4301,7.4726,7.3063,7.3912,7.6747,7.6704,7.966,7.8369,7.9808,7.9613,7.9528,7.8188,8.1538,8.2434,8.3469,8.2717,8.4679],"open5_vol":46043.4,"days":14,"atr14":0.8219142857142858,"adv14":1823194,"avg_range_pct14":21.958,"prev_close":6.72,"prev_high":8.4399,"prev_low":6.66,"high_20d":8.4399,"ref_5d_high":8.4399,"ref_5d_low":2.05,"ref_5d_avg_high":5.8565,"ref_5d_avg_low":3.932,"ref_5d_avg_range":1.9245,"sr14":{"levels":[{"lo":2.0,"hi":2.18,"mid":2.0866,"touches":16,"last_touch_days_ago":4},{"lo":2.21,"hi":2.34,"mid":2.266,"touches":5,"last_touch_days_ago":3},{"lo":6.66,"hi":6.75,"mid":6.705,"touches":2,"last_touch_days_ago":0}],"high":8.4399,"low":2.0,"atr":0.8219,"sessions":14,"tol":0.2055}}