{"symbol":"PRTA","for_date":"2024-11-19","built":"2026-09-30T18:30:24-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[5832.3,279.7,1020.3,885.6,1393.0,290.4,437.6,463.4,607.1,985.3,610.4,1116.7,163.9,466.4,345.9,310.7,561.4,313.7,863.5,290.1,530.2,447.8,656.5,812.0,125.6,510.9,390.4,407.6,1009.4,226.9,343.5,1221.6,1045.6,665.3,575.6,424.2,426.0,759.4,1031.2,383.6,829.4,772.0,424.8,579.1,689.9,484.5,984.0,121.2,426.0,504.3,876.4,920.0,1106.0,479.4,465.7,930.3,198.4,401.2,701.9,231.0,824.9,1344.4,439.7,787.4,218.3,320.7,791.2,1247.4,366.2,272.4,688.5,781.4,675.6,513.7,234.7,418.0,789.4,979.9,485.6,419.7,555.7,692.9,279.4,548.8,524.1,904.5,398.6,309.7,613.6,571.1,553.9,339.9,240.2,232.4,371.3,264.1,375.6,719.1,462.7,408.0,514.4,364.7,808.6,2095.3,398.9,401.0,847.6,240.0,414.6,512.3,1597.1,385.6,377.1,454.3,790.6,394.8,375.2,256.9,319.6,254.4,722.0,311.3,440.6,514.3,1048.8,475.1,140.5,690.8,235.9,500.1,1887.4,1379.6,418.1,908.8,1057.9,286.2,190.2,617.9,683.6,579.9,605.0,227.9,588.4,1181.3,669.7,412.1,631.6,429.6,581.1,201.1,1793.4,419.1,2023.1,267.8,1087.3,484.0,299.1,360.1,440.1,1132.0,292.1,526.1,489.1,280.1,1129.2,690.2,519.6,396.9,1406.6,1611.6,1929.8,542.4,722.2,2285.6,513.5,833.9,283.4,545.6,934.0,845.6,850.3,1267.5,1246.2,453.1,875.6,570.9,387.1,1015.8,549.2,100.8,586.5,539.7,1093.2,435.9,819.0,307.5,535.2,265.8,245.2,1309.8,686.6,558.2,1215.5,846.1,363.9,292.5,414.7,1334.6,693.3,1414.0,206.9,497.0,1669.2,1242.1,522.9,959.9,900.3,319.4,593.9,544.9,1872.6,2122.4,270.5,462.7,572.4,1475.6,561.7,227.6,365.4,589.0,731.5,630.9,314.9,1605.2,445.9,542.1,789.9,1405.1,2028.2,1711.2,688.4,514.9,293.6,760.4,301.4,1347.1,845.9,751.2,731.2,1086.9,709.0,458.1,292.9,228.1,421.6,344.2,323.8,396.4,376.4,604.0,340.5,383.1,800.3,359.5,681.6,238.6,666.1,299.4,496.1,850.9,738.5,501.1,606.7,326.9,357.6,361.7,244.2,1506.1,314.0,429.4,855.1,490.1,1329.7,392.8,301.6,553.6,338.2,541.8,373.9,2883.9,930.5,393.6,493.9,275.4,457.9,500.8,897.4,1418.0,1260.4,532.6,637.4,396.2,966.9,295.5,361.4,446.1,448.9,848.7,592.3,169.4,577.2,1706.1,1598.4,838.7,684.2,592.7,1220.1,1020.9,403.6,712.9,621.7,793.0,515.1,583.4,1045.3,245.6,265.4,386.6,944.4,612.3,1401.7,379.1,2180.6,1136.9,1410.6,670.9,1031.9,558.9,1350.4,786.6,933.6,1414.9,562.4,1219.2,430.0,520.0,1553.4,1024.3,1026.8,565.4,1180.0,2085.1,1284.2,1024.4,1146.6,1488.4,561.9,1238.7,1358.1,1739.7,1138.4,2391.1,1068.9,1872.3,1019.1,1774.9,777.2,1641.6,1512.3,1176.3,4410.1,1591.0,1016.3,2267.4,3477.4,2330.4,1489.3,2593.4,4345.6,6847.9,4537.6,2754.9,4592.2,5884.7,5047.1,6933.1,5842.8,7822.6,9746.4,21177.2],"cum_vol":[5832.3,6112.0,7132.3,8017.9,9410.9,9701.3,10138.9,10602.3,11209.4,12194.6,12805.0,13921.7,14085.6,14552.0,14897.9,15208.6,15770.0,16083.7,16947.2,17237.3,17767.5,18215.3,18871.8,19683.8,19809.4,20320.4,20710.8,21118.4,22127.7,22354.6,22698.1,23919.7,24965.3,25630.6,26206.1,26630.4,27056.4,27815.8,28847.0,29230.6,30060.1,30832.1,31256.9,31835.9,32525.9,33010.4,33994.4,34115.6,34541.6,35045.9,35922.2,36842.2,37948.2,38427.6,38893.4,39823.6,40022.1,40423.3,41125.1,41356.1,42181.1,43525.4,43965.1,44752.6,44970.9,45291.6,46082.8,47330.2,47696.4,47968.9,48657.4,49438.7,50114.3,50628.0,50862.7,51280.7,52070.1,53050.0,53535.6,53955.4,54511.1,55204.0,55483.4,56032.2,56556.3,57460.8,57859.4,58169.1,58782.6,59353.7,59907.6,60247.5,60487.7,60720.1,61091.4,61355.6,61731.1,62450.2,62912.9,63320.9,63835.3,64200.0,65008.6,67103.9,67502.8,67903.8,68751.4,68991.4,69406.1,69918.4,71515.5,71901.1,72278.2,72732.5,73523.1,73917.9,74293.1,74550.0,74869.6,75124.0,75846.0,76157.3,76597.9,77112.1,78160.9,78636.0,78776.5,79467.3,79703.1,80203.2,82090.6,83470.2,83888.4,84797.1,85855.1,86141.3,86331.5,86949.4,87633.0,88212.9,88817.9,89045.8,89634.2,90815.5,91485.2,91897.4,92528.9,92958.6,93539.7,93740.8,95534.2,95953.4,97976.4,98244.2,99331.5,99815.5,100114.6,100474.7,100914.9,102046.9,102339.0,102865.1,103354.1,103634.2,104763.4,105453.6,105973.2,106370.1,107776.7,109388.3,111318.1,111860.5,112582.7,114868.4,115381.9,116215.7,116499.1,117044.7,117978.7,118824.4,119674.6,120942.1,122188.4,122641.4,123517.1,124087.9,124475.0,125490.8,126040.0,126140.8,126727.3,127267.0,128360.2,128796.1,129615.1,129922.6,130457.8,130723.6,130968.8,132278.6,132965.2,133523.4,134738.9,135585.0,135948.9,136241.4,136656.1,137990.6,138683.9,140097.9,140304.8,140801.8,142471.0,143713.1,144235.9,145195.9,146096.1,146415.6,147009.4,147554.4,149426.9,151549.3,151819.8,152282.5,152854.9,154330.5,154892.2,155119.8,155485.2,156074.2,156805.7,157436.6,157751.5,159356.7,159802.6,160344.6,161134.6,162539.7,164567.9,166279.1,166967.5,167482.4,167776.1,168536.5,168837.9,170184.9,171030.9,171782.1,172513.3,173600.2,174309.2,174767.3,175060.2,175288.4,175709.9,176054.1,176377.9,176774.3,177150.7,177754.7,178095.2,178478.3,179278.6,179638.1,180319.6,180558.2,181224.4,181523.7,182019.9,182870.7,183609.2,184110.3,184717.0,185043.9,185401.5,185763.2,186007.4,187513.5,187827.5,188256.9,189112.0,189602.1,190931.9,191324.6,191626.2,192179.8,192518.0,193059.8,193433.7,196317.6,197248.1,197641.8,198135.6,198411.1,198868.9,199369.7,200267.1,201685.1,202945.6,203478.2,204115.6,204511.8,205478.6,205774.1,206135.5,206581.6,207030.5,207879.2,208471.5,208640.9,209218.1,210924.2,212522.6,213361.4,214045.6,214638.3,215858.4,216879.3,217282.9,217995.8,218617.5,219410.5,219925.6,220509.1,221554.4,221799.9,222065.3,222451.9,223396.3,224008.6,225410.3,225789.4,227970.0,229106.9,230517.4,231188.4,232220.2,232779.1,234129.5,234916.1,235849.6,237264.5,237826.9,239046.1,239476.1,239996.1,241549.6,242573.9,243600.6,244166.0,245346.0,247431.1,248715.3,249739.6,250886.3,252374.7,252936.6,254175.3,255533.4,257273.1,258411.4,260802.5,261871.4,263743.6,264762.8,266537.7,267314.9,268956.5,270468.8,271645.1,276055.1,277646.1,278662.4,280929.8,284407.1,286737.5,288226.8,290820.2,295165.8,302013.6,306551.2,309306.1,313898.3,319783.0,324830.1,331763.1,337605.9,345428.5,355174.9,376352.1],"abs_move_pct":[0.3648,0.4254,0.5297,0.8261,0.9549,0.8957,1.0488,0.9932,1.0086,0.9746,0.9557,0.9274,1.0239,1.1225,1.1695,1.3637,1.3551,1.3192,1.1319,1.0832,1.1976,1.0224,1.0828,1.1407,1.2029,1.2435,1.3074,1.4269,1.6142,1.6824,1.6874,1.639,1.5298,1.5247,1.5176,1.5333,1.5289,1.5499,1.5372,1.6357,1.5953,1.5347,1.5108,1.4715,1.5637,1.5607,1.6032,1.6546,1.7324,1.6004,1.5247,1.5394,1.4928,1.5216,1.5224,1.622,1.6473,1.7102,1.6141,1.5469,1.6061,1.4768,1.4948,1.4738,1.422,1.3823,1.3795,1.305,1.3469,1.3346,1.3468,1.419,1.4374,1.5441,1.5661,1.5847,1.632,1.6293,1.6253,1.6045,1.6064,1.6175,1.5438,1.6248,1.62,1.6519,1.7285,1.8216,1.7212,1.6917,1.7069,1.7304,1.7622,1.7322,1.7679,1.8046,1.8129,1.8774,1.8409,1.8533,1.8627,1.8169,1.8819,1.8911,1.8829,2.005,1.988,1.9846,1.9828,1.9775,1.9152,1.9311,1.8865,1.8915,1.8591,1.8753,1.9115,1.9128,1.9532,1.9369,1.9718,1.9526,2.0276,1.9713,1.9126,1.9628,1.9978,1.9825,1.9738,2.032,1.955,1.9984,1.939,1.931,1.9958,1.9783,1.926,1.9749,1.9293,1.8965,1.9012,1.878,1.8595,1.8156,1.7999,1.7971,1.775,1.8621,1.8356,1.8898,1.8045,1.82,1.8033,1.8299,1.9154,1.8192,1.7848,1.8211,1.8224,1.8332,1.845,1.8685,1.8112,1.7531,1.8111,1.8646,1.9057,1.9538,1.8814,1.8811,1.8313,1.7831,1.7858,1.7706,1.8228,1.8561,1.8757,1.8823,1.9364,1.9686,1.976,1.9661,1.9851,1.9111,1.8616,1.917,1.8842,1.8586,1.891,1.8877,1.9217,1.8861,1.9853,1.9974,2.0495,2.091,2.1178,2.22,2.2023,2.2169,2.2251,2.2077,2.1727,2.2578,2.2536,2.3159,2.3324,2.3276,2.2863,2.2722,2.2883,2.3334,2.2932,2.3481,2.2156,2.2132,2.1964,2.2147,2.2534,2.2334,2.2432,2.2543,2.229,2.2728,2.2591,2.1072,2.1655,2.1954,2.2027,2.1904,2.2244,2.1952,2.1857,2.1917,2.2618,2.3852,2.3738,2.3689,2.3673,2.3319,2.3497,2.3836,2.4134,2.3951,2.3974,2.3462,2.3909,2.3476,2.2721,2.2347,2.2033,2.2128,2.2661,2.2756,2.3112,2.3371,2.3466,2.296,2.3486,2.389,2.3747,2.3797,2.3863,2.3897,2.4177,2.4133,2.3775,2.3885,2.4412,2.405,2.4126,2.4122,2.4321,2.4135,2.3996,2.4265,2.4465,2.4988,2.4572,2.4655,2.4556,2.4409,2.4227,2.4331,2.4597,2.4841,2.4989,2.4044,2.3733,2.4589,2.4229,2.4208,2.5207,2.5349,2.5179,2.6055,2.5818,2.5587,2.4882,2.5288,2.5572,2.5479,2.5801,2.6029,2.5858,2.6423,2.6101,2.6363,2.6845,2.7021,2.7019,2.7329,2.7584,2.7504,2.7835,2.7819,2.7697,2.7792,2.7486,2.7757,2.7899,2.7191,2.7575,2.7605,2.7784,2.8129,2.8046,2.7852,2.7405,2.7377,2.7709,2.8215,2.8766,2.8653,2.9108,2.8956,2.9252,2.9345,2.9019,2.9011,2.9062,2.903,2.9117,2.9756,2.9742,2.9782,2.9836,3.0192,3.0282,3.0277,3.0737,3.0806,3.0663,3.072,3.031,3.0784,3.0505,3.121,3.0771,3.0921,3.0823,3.0815,3.1853,3.1912,3.2362,3.1978,3.1743,3.1781,3.1614,3.2005,3.1919,3.1647,3.1954,3.1762,3.1693,3.2446,3.2296,3.2352,3.2724,3.249,3.3255,3.3858,3.4334,3.3907,3.466,3.509,3.5428,3.5646,3.6344,3.69],"open5_vol":9410.9,"days":14,"atr14":1.1053142857142861,"adv14":479652,"avg_range_pct14":6.521,"prev_close":13.51,"prev_high":14.155,"prev_low":13.45,"high_20d":18.88,"ref_5d_high":18.0,"ref_5d_low":13.45,"ref_5d_avg_high":16.883,"ref_5d_avg_low":15.547,"ref_5d_avg_range":1.336,"sr14":{"levels":[{"lo":14.0,"hi":14.155,"mid":14.0775,"touches":2,"last_touch_days_ago":0},{"lo":16.06,"hi":16.31,"mid":16.1669,"touches":3,"last_touch_days_ago":2},{"lo":16.39,"hi":16.45,"mid":16.42,"touches":2,"last_touch_days_ago":1},{"lo":16.88,"hi":16.995,"mid":16.955,"touches":3,"last_touch_days_ago":3},{"lo":17.16,"hi":17.3664,"mid":17.2763,"touches":5,"last_touch_days_ago":4},{"lo":17.8647,"hi":18.14,"mid":17.9707,"touches":7,"last_touch_days_ago":2},{"lo":18.42,"hi":18.645,"mid":18.555,"touches":3,"last_touch_days_ago":5}],"high":18.775,"low":13.45,"atr":1.1053,"sessions":14,"tol":0.2763}}