{"symbol":"NXE","for_date":"2024-11-19","built":"2026-09-30T18:30:24-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[94251.9,25583.4,24889.9,20533.6,16154.5,28108.5,18860.6,17774.0,16958.4,19749.6,18773.8,16440.9,14158.6,19166.4,11063.9,25912.2,20080.8,15097.4,19419.9,14295.4,20947.1,14437.3,12988.3,26687.8,14266.0,16562.7,9370.4,9481.0,16905.0,10574.4,41899.0,22101.6,17052.3,14432.7,28225.0,24203.3,21736.4,21088.2,12000.1,15430.1,28876.5,13709.0,24073.1,16018.1,14487.6,16843.1,14919.9,15824.1,9605.6,11725.4,18815.6,14957.1,26270.1,11529.4,18408.6,20100.2,28609.9,32921.8,20743.9,17509.9,21974.4,17516.4,17141.6,16071.6,20530.9,17688.5,18459.0,21267.9,16303.3,27561.9,19534.6,24871.9,26231.6,14021.7,21919.6,21427.6,23385.3,19318.6,16350.9,15597.4,15482.9,10450.4,12526.5,12035.3,24705.1,21874.4,16126.9,12517.9,9025.1,12624.9,13900.7,8568.9,10555.4,10463.6,19698.6,22598.4,16147.7,39915.2,18113.3,27736.6,36892.9,16947.9,24884.1,13301.3,19001.3,21107.1,15964.4,26953.6,21898.7,16785.6,15175.8,24597.6,18276.8,13711.0,20405.0,13515.6,14250.9,15006.4,13293.5,14287.4,17487.6,18200.5,26181.3,17378.5,16331.5,19596.6,8571.9,16574.9,12858.6,17272.1,16654.3,24905.5,9531.3,16027.2,13291.8,17944.4,23398.6,13971.7,10301.6,7185.1,26350.2,7070.7,14423.7,9457.5,8524.6,19178.0,14775.0,11467.0,20243.4,10129.6,11802.6,22430.4,17464.8,20980.5,19203.0,11827.7,12037.9,10679.0,13310.0,14538.1,16109.9,12535.7,10712.9,14167.9,24622.8,11594.6,19275.4,16078.6,13972.4,12920.7,10327.8,12820.0,11369.6,12343.9,9116.6,18738.1,12739.9,10514.1,19412.1,9326.2,9920.9,18296.1,14880.2,10858.5,16016.9,11519.9,12664.5,13824.5,12725.5,6069.6,14670.2,10411.6,7355.5,16204.6,9496.8,19511.1,12639.7,9188.4,10211.9,8037.4,9083.5,13689.4,9626.2,12248.4,7476.2,6684.5,10714.4,7244.4,13901.4,6620.6,11846.1,7012.2,14784.9,8453.6,8657.1,10461.1,6826.3,14436.6,9937.4,10027.8,9755.5,20621.9,10826.6,13857.1,11158.6,15506.7,12086.6,8438.1,12631.9,15240.3,8704.4,8227.6,14482.3,6424.1,7649.1,14592.0,24410.0,9947.9,13739.4,22308.0,11115.0,18636.9,9091.9,14713.8,3730.3,11723.4,15185.9,15834.4,9089.4,12618.9,10226.4,9954.9,11497.9,11315.9,5916.9,9584.2,18980.9,14916.2,11652.1,8361.7,10647.1,10606.9,9274.7,17243.2,14967.5,6089.9,8536.4,9094.1,3360.4,5720.2,9212.1,10214.1,14172.0,12109.4,11323.9,7983.9,11291.7,12779.7,7652.3,8954.7,13884.4,6807.0,13857.4,16875.8,6932.9,14182.1,10289.9,8960.1,6631.6,9414.8,15130.6,8418.2,12850.5,7444.8,12498.2,15492.1,11593.1,7644.2,13953.6,10620.0,11693.2,11048.4,9074.6,13999.6,11669.1,20387.9,8832.4,12221.8,10696.2,9920.5,18818.4,13778.4,18863.4,9418.7,22186.0,15317.1,11455.3,10749.4,7646.3,10076.6,19468.2,8581.9,6049.3,14621.8,20920.6,10818.9,13457.7,11367.4,10552.3,10045.3,11748.3,12425.7,128646.4,10533.4,9572.8,11956.6,12788.8,13905.4,17297.9,15297.9,7482.4,10101.9,8541.4,6921.1,9134.6,9471.4,23772.6,18693.6,6953.6,13057.7,11952.8,15610.1,15654.4,10475.6,8720.4,10856.5,9361.9,13626.1,8279.1,9968.8,18554.6,13396.8,20631.9,13030.5,19156.5,18497.4,18746.4,11405.9,17665.3,8314.3,21785.1,15956.6,11032.0,11548.7,16828.1,21988.9,35148.8,27497.6,20327.3,30246.7,44554.4,43803.4,38454.6,44344.1,44103.7,63326.6,54259.9,74198.2,96808.4,169332.4],"cum_vol":[94251.9,119835.3,144725.2,165258.9,181413.4,209521.9,228382.5,246156.5,263114.9,282864.5,301638.3,318079.1,332237.8,351404.1,362468.1,388380.3,408461.1,423558.4,442978.3,457273.6,478220.7,492658.0,505646.3,532334.1,546600.1,563162.8,572533.2,582014.2,598919.2,609493.6,651392.6,673494.2,690546.5,704979.2,733204.2,757407.5,779143.9,800232.1,812232.1,827662.3,856538.8,870247.8,894320.9,910339.0,924826.6,941669.7,956589.6,972413.7,982019.3,993744.6,1012560.2,1027517.3,1053787.4,1065316.7,1083725.3,1103825.5,1132435.4,1165357.1,1186101.1,1203611.0,1225585.4,1243101.8,1260243.4,1276315.1,1296846.0,1314534.5,1332993.5,1354261.4,1370564.7,1398126.6,1417661.3,1442533.2,1468764.8,1482786.5,1504706.1,1526133.6,1549518.9,1568837.6,1585188.4,1600785.8,1616268.6,1626719.1,1639245.6,1651280.9,1675985.9,1697860.3,1713987.2,1726505.1,1735530.1,1748155.0,1762055.7,1770624.6,1781179.9,1791643.5,1811342.1,1833940.4,1850088.1,1890003.4,1908116.6,1935853.3,1972746.2,1989694.1,2014578.3,2027879.6,2046880.9,2067987.9,2083952.3,2110905.9,2132804.6,2149590.2,2164766.0,2189363.6,2207640.4,2221351.4,2241756.4,2255272.0,2269522.9,2284529.4,2297822.9,2312110.2,2329597.8,2347798.3,2373979.6,2391358.1,2407689.6,2427286.2,2435858.1,2452432.9,2465291.5,2482563.6,2499217.9,2524123.4,2533654.6,2549681.9,2562973.6,2580918.0,2604316.6,2618288.4,2628590.0,2635775.1,2662125.3,2669196.0,2683619.7,2693077.2,2701601.8,2720779.8,2735554.8,2747021.8,2767265.1,2777394.7,2789197.3,2811627.7,2829092.5,2850073.0,2869276.0,2881103.7,2893141.6,2903820.6,2917130.6,2931668.7,2947778.6,2960314.3,2971027.1,2985195.1,3009817.9,3021412.5,3040687.9,3056766.4,3070738.8,3083659.5,3093987.3,3106807.3,3118176.9,3130520.9,3139637.5,3158375.6,3171115.5,3181629.6,3201041.7,3210367.9,3220288.9,3238584.9,3253465.1,3264323.6,3280340.6,3291860.5,3304525.0,3318349.5,3331075.0,3337144.6,3351814.9,3362226.4,3369581.9,3385786.6,3395283.4,3414794.4,3427434.1,3436622.6,3446834.4,3454871.8,3463955.3,3477644.7,3487270.9,3499519.4,3506995.6,3513680.1,3524394.5,3531638.9,3545540.2,3552160.9,3564006.9,3571019.1,3585804.1,3594257.6,3602914.8,3613375.9,3620202.1,3634638.8,3644576.1,3654603.9,3664359.4,3684981.4,3695807.9,3709665.0,3720823.6,3736330.3,3748416.9,3756854.9,3769486.8,3784727.1,3793431.4,3801659.0,3816141.3,3822565.4,3830214.4,3844806.4,3869216.4,3879164.3,3892903.6,3915211.6,3926326.6,3944963.5,3954055.4,3968769.1,3972499.4,3984222.8,3999408.6,4015243.0,4024332.4,4036951.3,4047177.6,4057132.6,4068630.5,4079946.4,4085863.4,4095447.6,4114428.4,4129344.6,4140996.7,4149358.4,4160005.5,4170612.4,4179887.1,4197130.3,4212097.8,4218187.6,4226724.1,4235818.2,4239178.6,4244898.9,4254110.9,4264325.0,4278497.0,4290606.4,4301930.4,4309914.3,4321206.0,4333985.7,4341638.0,4350592.7,4364477.1,4371284.1,4385141.5,4402017.3,4408950.1,4423132.2,4433422.1,4442382.2,4449013.8,4458428.6,4473559.1,4481977.4,4494827.9,4502272.6,4514770.9,4530262.9,4541856.1,4549500.3,4563453.9,4574073.9,4585767.1,4596815.5,4605890.1,4619889.6,4631558.7,4651946.6,4660779.0,4673000.8,4683697.0,4693617.5,4712435.9,4726214.3,4745077.7,4754496.4,4776682.4,4791999.6,4803454.9,4814204.2,4821850.5,4831927.1,4851395.3,4859977.2,4866026.5,4880648.3,4901568.9,4912387.7,4925845.4,4937212.8,4947765.1,4957810.4,4969558.6,4981984.4,5110630.8,5121164.1,5130736.9,5142693.6,5155482.4,5169387.7,5186685.6,5201983.6,5209465.9,5219567.9,5228109.3,5235030.4,5244165.1,5253636.5,5277409.1,5296102.7,5303056.4,5316114.1,5328066.9,5343677.0,5359331.4,5369807.1,5378527.4,5389383.9,5398745.9,5412371.9,5420651.0,5430619.8,5449174.4,5462571.1,5483203.0,5496233.5,5515390.0,5533887.4,5552633.7,5564039.6,5581704.9,5590019.1,5611804.3,5627760.9,5638792.9,5650341.6,5667169.7,5689158.6,5724307.4,5751805.0,5772132.3,5802379.0,5846933.4,5890736.8,5929191.4,5973535.4,6017639.1,6080965.7,6135225.6,6209423.9,6306232.2,6475564.6],"abs_move_pct":[0.8109,1.1131,1.3211,1.3494,1.5838,1.6303,1.5846,1.5867,1.5847,1.3914,1.3784,1.3398,1.3716,1.3656,1.4134,1.3749,1.2967,1.1395,1.1608,1.1517,1.2439,1.2184,1.2908,1.2832,1.2992,1.2582,1.2996,1.3655,1.406,1.3685,1.3225,1.2956,1.3234,1.3502,1.4602,1.532,1.4694,1.4121,1.5025,1.5321,1.4496,1.5247,1.6222,1.5144,1.5234,1.5127,1.5338,1.49,1.5705,1.6944,1.7603,1.7685,1.749,1.7149,1.7278,1.8684,1.9143,1.8935,1.903,1.8992,1.9227,1.8493,1.7952,1.8932,1.8696,1.8595,1.8195,1.9087,1.9902,2.0671,2.1088,2.0497,2.074,2.0843,2.0506,2.1162,2.1613,2.1397,2.1153,2.0554,2.0838,2.0835,2.125,2.2151,2.1995,2.1807,2.1355,2.1698,2.1601,2.1437,2.1422,2.1721,2.18,2.1841,2.189,2.2159,2.1709,2.1713,2.1452,2.1488,2.1429,2.2045,2.2545,2.2363,2.2464,2.2068,2.2037,2.2625,2.1783,2.1897,2.1625,2.121,2.1059,2.0988,2.1124,2.0978,2.0525,2.0343,1.9808,2.0477,2.0595,2.0837,2.0747,2.083,2.063,2.0637,2.024,2.0175,2.0119,1.9617,2.0122,2.0661,2.1076,2.1156,2.0783,2.0599,1.9833,1.9406,1.9142,1.9708,2.0112,2.007,1.9747,1.9767,1.9735,1.994,1.9644,1.9841,1.9585,1.9615,1.9688,1.9853,1.9866,2.0351,2.0372,2.0387,2.0209,2.0402,2.0557,2.1141,2.1101,2.0668,2.0465,2.0073,2.1059,2.0847,2.0643,2.0768,2.0672,2.039,2.0669,2.0863,2.1013,2.0945,2.1507,2.1334,2.1325,2.1749,2.1728,2.2287,2.247,2.2348,2.2297,2.2506,2.2202,2.2287,2.2674,2.2593,2.3309,2.3594,2.2863,2.3522,2.3825,2.3902,2.4049,2.3855,2.3938,2.4301,2.4192,2.4518,2.3908,2.4159,2.3875,2.3523,2.3306,2.3375,2.303,2.3094,2.3563,2.3263,2.3415,2.2936,2.2511,2.2611,2.2335,2.2889,2.2569,2.2372,2.2435,2.2206,2.2295,2.2334,2.209,2.1819,2.1658,2.1439,2.1378,2.1438,2.1573,2.1433,2.1557,2.1635,2.1953,2.2135,2.2035,2.1997,2.1565,2.1767,2.1351,2.1862,2.1388,2.1481,2.1373,2.1366,2.0941,2.1022,2.1132,2.1187,2.1453,2.1477,2.1298,2.156,2.1615,2.1263,2.1272,2.0658,2.0744,2.1156,2.1837,2.1419,2.1666,2.194,2.1932,2.1666,2.1514,2.1375,2.1297,2.1429,2.1392,2.1341,2.1905,2.1966,2.2328,2.2263,2.2163,2.2392,2.2528,2.3384,2.3732,2.3918,2.3846,2.3921,2.3964,2.3783,2.3644,2.3815,2.4127,2.3989,2.4418,2.413,2.3929,2.3871,2.3922,2.3759,2.3508,2.3365,2.3276,2.3268,2.3406,2.2744,2.247,2.286,2.2859,2.271,2.2445,2.266,2.2436,2.2769,2.2703,2.3072,2.3468,2.319,2.3235,2.2944,2.2952,2.3152,2.3235,2.2919,2.2853,2.2842,2.3907,2.3591,2.3583,2.3884,2.4133,2.3876,2.4052,2.4204,2.4386,2.4525,2.4734,2.4428,2.4469,2.5013,2.5116,2.4675,2.446,2.4319,2.4076,2.4148,2.3937,2.3672,2.3947,2.3723,2.3822,2.3919,2.2992,2.3184,2.3232,2.3837,2.3773,2.3405,2.3542,2.3886,2.3737,2.3862,2.3592,2.3878,2.369,2.3262,2.2976,2.2943,2.2491,2.2303,2.2194,2.2294,2.2145,2.2001,2.171,2.197,2.1794,2.1695,2.1805,2.1452,2.1316,2.1674,2.137,2.1641,2.1184,2.211,2.1534,2.1486,2.1389,2.2006,2.1983,2.2758,2.3005,2.2853,2.2801,2.2297],"open5_vol":181413.4,"days":14,"atr14":0.37251428571428574,"adv14":6865405,"avg_range_pct14":4.995,"prev_close":7.92,"prev_high":8.09,"prev_low":7.56,"high_20d":8.09,"ref_5d_high":8.09,"ref_5d_low":7.15,"ref_5d_avg_high":7.765,"ref_5d_avg_low":7.2821,"ref_5d_avg_range":0.4829,"sr14":{"levels":[{"lo":6.96,"hi":7.0,"mid":6.98,"touches":3,"last_touch_days_ago":5},{"lo":7.065,"hi":7.15,"mid":7.1017,"touches":3,"last_touch_days_ago":4},{"lo":7.17,"hi":7.26,"mid":7.215,"touches":6,"last_touch_days_ago":2},{"lo":7.2655,"hi":7.34,"mid":7.2919,"touches":3,"last_touch_days_ago":1},{"lo":7.37,"hi":7.45,"mid":7.4112,"touches":4,"last_touch_days_ago":5},{"lo":7.47,"hi":7.56,"mid":7.505,"touches":5,"last_touch_days_ago":0},{"lo":7.79,"hi":7.815,"mid":7.8025,"touches":2,"last_touch_days_ago":1}],"high":8.09,"low":6.96,"atr":0.3725,"sessions":14,"tol":0.0931}}