{"symbol":"KSCP","for_date":"2024-11-19","built":"2026-09-30T18:30:23-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[7246.2,1408.4,1761.2,1949.0,1041.3,2378.7,1036.3,1837.6,716.4,1989.3,1761.0,624.3,3593.9,1365.1,1318.7,1620.9,1960.7,1352.4,738.6,1145.6,2696.6,1558.9,2821.2,2181.6,890.3,1511.1,1634.4,1462.9,904.6,1083.3,1071.1,2565.6,1728.9,1544.1,1385.6,1317.9,1943.0,2796.1,2624.8,3495.9,2358.1,1213.7,4345.9,1957.6,1630.8,910.8,1411.9,975.9,459.5,737.6,358.3,897.5,677.9,776.9,972.2,835.8,1323.1,969.6,842.1,409.7,1553.6,749.6,2623.5,678.7,438.2,1373.1,2163.4,796.9,1862.4,1083.1,1335.9,698.4,1589.9,940.9,519.1,746.8,1080.6,805.1,1163.1,1071.5,1392.4,962.1,558.3,720.9,718.3,648.9,668.6,870.1,463.5,544.1,1473.1,1527.4,591.4,1198.9,819.1,792.9,355.6,733.3,679.8,377.1,1707.0,581.0,770.5,337.1,988.7,522.6,564.4,927.2,551.8,594.8,735.4,717.3,238.1,578.9,2052.6,803.1,1256.9,1241.6,2279.4,1082.3,1114.3,2727.6,793.1,773.3,1520.9,193.6,662.7,291.3,1536.6,926.4,373.1,632.9,909.3,487.1,226.1,902.4,250.9,540.0,420.9,677.4,1546.9,249.3,596.5,422.9,344.6,340.5,571.9,1426.9,2366.8,278.0,3511.8,591.1,501.1,572.9,400.8,376.3,792.4,445.2,1220.3,870.0,213.8,873.4,1247.4,444.6,948.6,127.0,660.6,387.9,245.4,2089.3,1146.4,500.6,637.8,469.3,243.0,1116.7,531.5,317.6,439.2,124.9,412.9,441.9,142.1,567.8,492.8,598.1,478.1,252.4,222.9,243.9,147.6,408.8,368.9,465.3,312.5,1163.4,468.6,305.8,77.9,471.2,123.0,732.2,452.4,371.1,187.7,702.5,316.6,299.9,371.9,220.4,322.0,96.7,80.7,229.6,291.1,139.0,663.4,121.6,468.2,394.1,698.3,379.9,787.1,623.9,628.9,1392.9,1235.4,588.4,377.7,1405.5,168.9,84.0,222.1,1000.5,1554.0,285.6,694.9,304.8,121.4,348.0,152.1,668.6,416.6,709.1,455.1,531.2,184.8,433.4,183.4,368.7,278.1,372.7,347.6,113.7,723.2,493.1,483.8,139.7,416.3,812.1,408.6,258.9,550.9,379.6,312.6,596.1,44.3,154.9,164.4,222.4,348.0,166.9,132.1,166.2,158.9,216.9,264.1,51.2,193.0,47.9,358.9,221.4,353.8,728.6,440.4,807.0,431.8,394.6,491.4,379.1,390.6,890.7,647.3,196.0,391.1,340.5,346.3,457.6,1246.4,121.2,454.2,977.5,458.2,273.5,139.4,165.9,312.3,389.9,992.5,336.4,992.3,830.8,152.8,126.9,248.6,591.3,205.1,364.9,377.8,166.7,1091.8,17.8,314.8,578.4,1068.1,92.5,1701.6,318.7,275.1,342.5,562.1,282.4,367.9,365.6,473.5,695.9,668.3,733.5,186.9,2387.6,410.9,669.5,535.1,349.9,271.8,452.9,228.2,412.9,461.4,426.2,442.8,617.9,603.9,1239.5,1039.3,145.0,369.6,309.8,516.9,477.7,264.3,374.0,365.3,197.3,922.9,241.2,1116.1,1449.4,432.9,244.3,1102.6,855.6,320.4,729.7,448.3,542.4,591.3,524.8,1210.9,498.6,767.1,775.8,517.4,572.2,447.1,683.4,494.9,803.6,2188.9,2848.0],"cum_vol":[7246.2,8654.6,10415.9,12364.9,13406.1,15784.9,16821.1,18658.7,19375.1,21364.4,23125.4,23749.7,27343.6,28708.8,30027.5,31648.4,33609.1,34961.6,35700.1,36845.8,39542.4,41101.2,43922.4,46104.0,46994.3,48505.4,50139.9,51602.8,52507.4,53590.7,54661.8,57227.4,58956.3,60500.4,61885.9,63203.9,65146.9,67942.9,70567.7,74063.6,76421.7,77635.4,81981.4,83938.9,85569.7,86480.5,87892.4,88868.4,89327.9,90065.4,90423.7,91321.2,91999.1,92776.0,93748.2,94584.0,95907.1,96876.7,97718.9,98128.6,99682.2,100431.8,103055.3,103734.0,104172.2,105545.4,107708.7,108505.6,110367.9,111451.1,112787.0,113485.4,115075.3,116016.2,116535.4,117282.1,118362.7,119167.8,120330.9,121402.4,122794.8,123756.9,124315.2,125036.1,125754.4,126403.2,127071.9,127941.9,128405.4,128949.5,130422.6,131949.9,132541.3,133740.1,134559.3,135352.2,135707.8,136441.1,137120.9,137497.9,139204.9,139785.9,140556.4,140893.6,141882.3,142404.9,142969.4,143896.6,144448.4,145043.1,145778.6,146495.9,146734.0,147312.9,149365.4,150168.6,151425.5,152667.1,154946.5,156028.8,157143.1,159870.7,160663.9,161437.1,162958.1,163151.7,163814.4,164105.7,165642.3,166568.6,166941.7,167574.6,168483.9,168971.0,169197.1,170099.4,170350.4,170890.4,171311.3,171988.7,173535.6,173784.9,174381.4,174804.2,175148.8,175489.3,176061.1,177488.0,179854.8,180132.8,183644.6,184235.6,184736.7,185309.6,185710.4,186086.7,186879.1,187324.3,188544.6,189414.6,189628.4,190501.7,191749.1,192193.6,193142.2,193269.2,193929.8,194317.7,194563.1,196652.4,197798.8,198299.4,198937.2,199406.5,199649.5,200766.2,201297.7,201615.4,202054.6,202179.4,202592.3,203034.2,203176.3,203744.1,204236.9,204835.0,205313.1,205565.5,205788.4,206032.4,206179.9,206588.7,206957.6,207422.9,207735.4,208898.9,209367.4,209673.2,209751.1,210222.4,210345.4,211077.6,211530.0,211901.1,212088.9,212791.4,213108.0,213407.9,213779.8,214000.1,214322.1,214418.9,214499.6,214729.1,215020.2,215159.2,215822.6,215944.3,216412.5,216806.6,217504.9,217884.7,218671.8,219295.6,219924.5,221317.4,222552.9,223141.3,223519.0,224924.5,225093.4,225177.4,225399.6,226400.1,227954.1,228239.6,228934.6,229239.4,229360.8,229708.8,229860.9,230529.5,230946.1,231655.1,232110.3,232641.5,232826.3,233259.6,233443.1,233811.8,234089.9,234462.6,234810.2,234923.9,235647.1,236140.3,236624.1,236763.8,237180.1,237992.1,238400.7,238659.6,239210.5,239590.1,239902.7,240498.9,240543.1,240698.1,240862.5,241084.9,241432.9,241599.9,241732.0,241898.2,242057.1,242274.0,242538.1,242589.3,242782.3,242830.2,243189.1,243410.5,243764.3,244492.9,244933.2,245740.2,246172.0,246566.6,247057.9,247437.1,247827.7,248718.4,249365.7,249561.7,249952.8,250293.3,250639.6,251097.2,252343.6,252464.8,252919.0,253896.5,254354.7,254628.2,254767.6,254933.6,255245.9,255635.7,256628.2,256964.6,257956.9,258787.7,258940.5,259067.4,259316.1,259907.4,260112.5,260477.4,260855.2,261021.9,262113.7,262131.5,262446.3,263024.6,264092.7,264185.2,265886.9,266205.6,266480.7,266823.2,267385.3,267667.7,268035.6,268401.2,268874.7,269570.6,270238.9,270972.4,271159.3,273546.9,273957.9,274627.4,275162.4,275512.4,275784.1,276237.1,276465.3,276878.1,277339.5,277765.7,278208.5,278826.4,279430.2,280669.7,281709.0,281854.0,282223.6,282533.4,283050.3,283528.0,283792.3,284166.3,284531.6,284728.9,285651.8,285893.0,287009.1,288458.4,288891.3,289135.6,290238.1,291093.7,291414.1,292143.8,292592.1,293134.5,293725.8,294250.6,295461.5,295960.1,296727.2,297503.0,298020.4,298592.6,299039.7,299723.1,300217.9,301021.6,303210.5,306058.5],"abs_move_pct":[0.9422,1.5062,1.9132,2.7438,2.735,3.0817,2.9679,2.8626,2.7528,2.552,2.4451,2.6982,3.4249,3.4978,3.736,4.2176,4.5064,4.3736,4.6101,4.873,5.5399,5.3031,5.7944,5.2526,5.2892,5.8248,5.7229,5.9282,5.9523,5.7324,5.7895,6.4371,6.8544,6.7637,6.1847,6.1951,6.1061,6.8615,7.276,7.6397,7.6633,7.6501,7.0275,7.0124,7.1446,7.0552,6.991,6.8745,6.776,6.9175,6.8255,6.7799,6.6004,6.7014,6.5104,6.4117,6.9272,7.0104,7.0352,6.8128,6.4778,6.5971,6.1922,6.4743,6.4136,6.5061,6.3812,6.491,6.7826,6.7912,7.0871,6.9967,6.8875,6.9831,7.0545,7.2529,7.2656,7.2883,7.1807,7.2867,7.3485,7.4429,7.4687,7.1975,7.1836,7.1027,7.1946,7.26,7.1389,7.1656,7.3926,7.1814,7.3078,7.2696,7.4365,7.3674,7.0862,7.1564,6.8919,6.7293,6.6919,6.6038,6.6808,6.82,7.1137,7.2384,6.8445,7.0297,6.6842,6.8589,6.8757,6.8033,6.5202,6.6196,6.742,6.9764,6.8866,6.7733,6.715,6.7755,7.018,6.5643,6.6931,7.0784,6.8675,7.0461,6.4252,6.6146,6.8399,6.8766,6.6976,6.436,6.8269,6.6587,6.8104,6.418,6.9454,6.9366,7.1295,6.8895,6.8923,7.2265,7.0746,7.1206,7.1835,6.9477,7.0267,7.1906,6.9931,7.2013,7.5342,7.4448,7.4227,7.419,7.7302,7.6622,7.5914,7.4835,7.5496,7.7177,7.6893,7.8799,7.758,8.0089,7.8378,7.8349,8.09,7.815,7.7906,7.7348,7.7393,7.5072,7.8345,8.0422,7.9123,7.6916,7.5455,7.5343,7.4153,7.6831,7.5821,7.5039,7.5608,7.664,7.7763,7.759,7.94,7.9362,8.055,7.8062,7.8742,7.9639,7.9608,7.9883,7.9108,7.6714,7.698,7.6983,7.6685,7.6849,7.4008,7.5036,7.5584,7.5141,7.4078,7.2619,7.2,7.383,7.1828,7.2064,7.3853,7.5709,7.5737,7.531,7.3165,7.297,7.4206,7.4697,7.4667,7.3173,7.5989,7.5662,7.5271,7.5335,7.635,7.6617,7.6085,7.5423,7.6727,7.7226,7.7972,7.6175,7.5731,7.5616,7.7335,7.9277,7.6916,7.9225,8.0754,8.2604,8.0924,8.1641,7.8779,8.0254,8.1279,8.0781,8.0735,7.7817,7.7441,7.7486,7.7517,7.7138,7.7472,7.6297,7.9231,8.0293,8.136,8.2087,8.3299,8.4433,8.6364,8.6413,8.4719,8.4024,8.5046,8.4712,8.3366,8.4114,8.4732,8.3914,8.4594,8.512,8.4957,8.608,8.7077,8.6355,8.7765,8.6224,8.5709,8.7624,8.9165,8.9266,8.7608,8.9201,8.7466,8.7947,8.8508,8.8959,8.4873,8.5064,8.4337,8.2642,8.3107,8.1999,8.5715,8.4379,8.2682,8.4102,8.4282,8.276,8.1369,8.241,8.0938,8.2734,8.3952,8.4179,8.3728,8.5853,8.7219,8.6756,8.7451,8.6846,8.7832,8.8291,8.7464,8.5236,8.5418,8.6069,8.798,8.7159,8.9709,8.9887,8.8939,8.7964,8.7772,8.6866,8.7313,8.8065,8.8905,8.7844,8.9313,8.7232,8.862,8.9021,8.8513,8.6944,8.6632,8.8656,8.9502,8.7024,8.6945,8.6251,8.8274,8.7228,8.6539,8.3509,8.6944,8.6518,8.6173,8.6749,8.8306,8.834,8.8464,8.9018,8.8975,8.6637,8.8262,8.8611,8.5309,8.6931,8.8518,8.6362,8.7369,8.5611,8.7008,8.5862,8.3492,8.1819,8.1563,8.1728,8.3788,8.435,8.5682,8.4475,8.2172,8.0949,8.0641,7.9276,7.9707,8.004,7.6983,7.7431,7.8586,7.8048,7.9787,8.2215,8.2975,8.2718,8.4198,8.2854],"open5_vol":13406.1,"days":14,"atr14":3.6747428571428573,"adv14":331336,"avg_range_pct14":20.056,"prev_close":14.735,"prev_high":19.975,"prev_low":13.0,"high_20d":28.5712,"ref_5d_high":27.51,"ref_5d_low":13.0,"ref_5d_avg_high":23.424,"ref_5d_avg_low":18.205,"ref_5d_avg_range":5.219,"sr14":{"levels":[{"lo":16.13,"hi":16.75,"mid":16.44,"touches":2,"last_touch_days_ago":12},{"lo":17.17,"hi":18.02,"mid":17.5125,"touches":4,"last_touch_days_ago":8},{"lo":18.6575,"hi":19.5,"mid":19.0394,"touches":8,"last_touch_days_ago":1},{"lo":19.6,"hi":19.975,"mid":19.8413,"touches":4,"last_touch_days_ago":0},{"lo":23.1,"hi":23.5,"mid":23.3,"touches":2,"last_touch_days_ago":2},{"lo":24.11,"hi":24.5,"mid":24.32,"touches":3,"last_touch_days_ago":3}],"high":28.5712,"low":13.0,"atr":3.6747,"sessions":14,"tol":0.9187}}