{"symbol":"KGC","for_date":"2024-11-19","built":"2026-09-30T18:30:23-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[224730.6,95146.9,45209.8,37279.8,36647.4,42838.7,40965.8,93548.9,49942.0,50698.6,64567.6,55235.1,60557.5,63508.3,52832.2,58547.3,47823.1,39009.3,32678.9,43419.9,41704.0,39036.9,43680.9,46317.8,35415.9,50030.0,47829.6,59148.9,39341.9,44500.9,70633.5,61615.9,55439.9,53530.4,65852.2,56864.6,62067.7,56888.6,64096.1,66653.4,54512.0,69086.6,62551.2,60775.3,56106.6,58381.9,77408.0,60554.4,45053.8,60160.1,68855.9,52133.8,51458.4,65120.6,47928.9,39168.2,61523.6,54877.6,50548.9,41567.8,56450.5,67116.1,48045.4,44718.8,68473.9,57448.1,65556.4,45849.6,57188.1,37942.7,48257.7,37557.3,53994.4,64814.8,49093.0,43133.9,65251.8,71510.9,72273.3,62533.6,56270.5,53085.1,53371.9,59143.6,53837.4,58709.6,32318.6,41240.1,62470.4,65542.9,46282.6,44637.6,72772.0,63211.4,44301.4,46464.2,44426.3,59500.7,51714.1,58150.9,61410.8,61562.1,41252.8,63721.1,43634.7,65966.0,48260.4,41285.7,55601.1,76418.9,50610.3,51509.4,65299.1,50671.6,36988.4,40188.7,36266.1,47356.7,41599.0,44251.9,61290.6,60612.8,57713.7,28796.0,56722.5,33792.2,36133.6,42586.8,42278.9,84909.1,64386.1,62197.6,39099.6,39458.3,42200.1,47262.8,61924.1,31989.6,30921.9,36656.9,56013.1,34073.9,43894.0,48956.1,38820.4,57211.8,63648.1,31545.1,29050.1,62692.1,41859.0,52810.5,51088.7,33929.6,47130.9,32552.6,49150.7,46150.4,42217.7,29919.8,55130.6,44381.9,53574.0,41690.5,43448.7,57922.3,44609.1,49940.7,46742.4,40468.4,40289.5,51818.5,33860.9,33877.0,56998.9,42362.9,44213.6,33764.9,20701.7,28006.0,20323.9,35945.3,30206.4,40681.0,39744.9,51090.6,27518.9,38472.9,38295.6,32926.2,36242.5,31804.0,43053.2,38410.9,48552.0,52175.4,38086.9,36127.6,48540.0,56807.0,39436.3,31646.6,31304.7,36439.7,40255.8,40596.9,43061.5,31843.6,27703.6,22826.3,41173.2,30663.5,40717.5,51596.0,36833.5,35223.0,45075.5,40984.6,20937.8,19614.1,29605.1,38053.8,24972.7,33143.0,20969.0,49683.4,40348.0,21248.9,34458.0,32208.4,30797.3,19850.6,34034.7,35165.5,27228.7,41490.9,28183.6,31374.9,38574.6,42605.1,30641.2,29666.6,27637.9,32779.0,26775.4,37594.1,26443.7,21662.4,22878.3,16563.7,28195.1,27929.1,35308.1,41060.0,27428.4,25163.4,34056.4,29578.7,27766.4,37230.2,28438.2,22325.6,23593.4,64424.9,26894.1,17612.5,29304.7,44458.4,24615.5,25384.8,41674.3,37656.8,29237.5,29714.7,20769.2,30572.0,21645.4,27212.9,30700.3,19056.9,34287.1,22028.8,20931.9,52734.8,27391.4,29906.8,22230.4,26267.4,18801.4,12613.1,39203.6,23613.4,48774.9,18259.6,21293.6,46664.6,60316.4,28149.1,59181.9,35334.9,55768.3,29947.3,42979.9,58330.7,30411.4,39081.4,47065.9,26437.6,36859.6,40201.5,56938.0,41072.6,35720.3,28089.4,29350.4,37454.0,29658.4,26651.1,27557.2,34381.6,33409.8,18639.4,30926.4,31670.6,31360.1,27602.0,41847.2,25718.1,16237.4,33000.9,43388.4,26890.1,55740.6,42493.0,48574.4,26768.3,45252.9,30195.5,25721.4,27529.1,53548.0,86308.1,38873.4,31309.1,38070.1,46874.1,41150.2,21033.9,20625.0,30814.7,31779.4,23546.6,32956.1,25720.9,27299.9,43288.4,17898.0,25835.3,34476.3,30288.4,64201.7,73939.6,34907.1,44250.2,40171.9,33160.5,27111.4,43796.9,19122.2,29410.3,41854.1,51343.0,41318.9,50006.1,61313.3,50033.3,72758.9,81385.8,82708.0,46768.4,127465.2,90232.1,85291.9,110672.6,81147.8,160250.1,116479.9,127917.3,262333.4,381247.6],"cum_vol":[224730.6,319877.4,365087.2,402367.0,439014.4,481853.1,522818.9,616367.9,666309.9,717008.4,781576.0,836811.1,897368.6,960876.9,1013709.1,1072256.4,1120079.4,1159088.7,1191767.6,1235187.6,1276891.6,1315928.5,1359609.4,1405927.2,1441343.1,1491373.1,1539202.7,1598351.6,1637693.5,1682194.4,1752827.9,1814443.8,1869883.6,1923414.0,1989266.2,2046130.9,2108198.6,2165087.2,2229183.3,2295836.7,2350348.7,2419435.4,2481986.6,2542761.9,2598868.5,2657250.4,2734658.4,2795212.8,2840266.6,2900426.7,2969282.6,3021416.4,3072874.9,3137995.5,3185924.4,3225092.6,3286616.2,3341493.8,3392042.7,3433610.5,3490061.0,3557177.1,3605222.4,3649941.2,3718415.1,3775863.3,3841419.7,3887269.4,3944457.5,3982400.2,4030657.9,4068215.2,4122209.6,4187024.4,4236117.4,4279251.2,4344503.0,4416013.9,4488287.1,4550820.8,4607091.3,4660176.4,4713548.2,4772691.9,4826529.3,4885238.9,4917557.4,4958797.6,5021268.0,5086810.9,5133093.5,5177731.1,5250503.1,5313714.5,5358015.9,5404480.1,5448906.4,5508407.1,5560121.2,5618272.1,5679682.9,5741245.1,5782497.9,5846219.0,5889853.7,5955819.7,6004080.1,6045365.9,6100966.9,6177385.9,6227996.1,6279505.5,6344804.6,6395476.3,6432464.6,6472653.4,6508919.4,6556276.1,6597875.1,6642127.0,6703417.6,6764030.4,6821744.1,6850540.1,6907262.6,6941054.8,6977188.4,7019775.1,7062054.1,7146963.1,7211349.3,7273546.9,7312646.6,7352104.9,7394304.9,7441567.7,7503491.8,7535481.4,7566403.2,7603060.1,7659073.3,7693147.2,7737041.2,7785997.4,7824817.8,7882029.6,7945677.6,7977222.7,8006272.8,8068964.9,8110823.9,8163634.4,8214723.1,8248652.7,8295783.6,8328336.1,8377486.9,8423637.3,8465855.0,8495774.8,8550905.4,8595287.4,8648861.4,8690551.9,8734000.6,8791922.9,8836532.0,8886472.7,8933215.1,8973683.4,9013972.9,9065791.4,9099652.3,9133529.3,9190528.2,9232891.1,9277104.7,9310869.6,9331571.3,9359577.3,9379901.2,9415846.5,9446052.9,9486733.9,9526478.7,9577569.4,9605088.3,9643561.1,9681856.7,9714782.9,9751025.4,9782829.4,9825882.6,9864293.6,9912845.6,9965021.0,10003107.9,10039235.5,10087775.5,10144582.5,10184018.8,10215665.4,10246970.1,10283409.9,10323665.6,10364262.5,10407324.0,10439167.6,10466871.3,10489697.6,10530870.8,10561534.3,10602251.8,10653847.8,10690681.3,10725904.3,10770979.8,10811964.4,10832902.1,10852516.2,10882121.4,10920175.1,10945147.9,10978290.9,10999259.9,11048943.3,11089291.3,11110540.1,11144998.1,11177206.6,11208003.9,11227854.5,11261889.2,11297054.7,11324283.4,11365774.4,11393958.0,11425332.9,11463907.5,11506512.6,11537153.8,11566820.4,11594458.3,11627237.3,11654012.7,11691606.9,11718050.6,11739713.0,11762591.3,11779155.0,11807350.1,11835279.1,11870587.2,11911647.2,11939075.6,11964238.9,11998295.4,12027874.1,12055640.4,12092870.6,12121308.9,12143634.5,12167227.9,12231652.8,12258546.9,12276159.4,12305464.1,12349922.4,12374537.9,12399922.7,12441597.0,12479253.8,12508491.3,12538206.0,12558975.2,12589547.2,12611192.6,12638405.6,12669105.9,12688162.8,12722449.9,12744478.7,12765410.6,12818145.4,12845536.8,12875443.6,12897673.9,12923941.3,12942742.7,12955355.8,12994559.4,13018172.9,13066947.8,13085207.4,13106501.0,13153165.6,13213482.0,13241631.1,13300813.0,13336147.9,13391916.2,13421863.5,13464843.4,13523174.1,13553585.6,13592667.0,13639732.9,13666170.6,13703030.1,13743231.6,13800169.6,13841242.3,13876962.6,13905051.9,13934402.4,13971856.4,14001514.8,14028165.9,14055723.1,14090104.8,14123514.6,14142154.0,14173080.4,14204751.0,14236111.1,14263713.1,14305560.4,14331278.4,14347515.9,14380516.7,14423905.1,14450795.2,14506535.8,14549028.8,14597603.1,14624371.4,14669624.3,14699819.8,14725541.1,14753070.3,14806618.3,14892926.4,14931799.8,14963108.9,15001179.1,15048053.2,15089203.4,15110237.4,15130862.4,15161677.1,15193456.4,15217003.0,15249959.1,15275679.9,15302979.9,15346268.3,15364166.3,15390001.6,15424477.9,15454766.2,15518967.9,15592907.6,15627814.7,15672064.9,15712236.9,15745397.4,15772508.7,15816305.6,15835427.9,15864838.1,15906692.2,15958035.2,15999354.1,16049360.1,16110673.4,16160706.7,16233465.6,16314851.4,16397559.4,16444327.9,16571793.1,16662025.1,16747317.1,16857989.7,16939137.5,17099387.6,17215867.4,17343784.7,17606118.1,17987365.7],"abs_move_pct":[0.5589,0.5447,0.5899,0.5352,0.5788,0.6422,0.7445,0.7833,0.8357,0.8872,0.9183,0.9669,1.0556,0.9935,1.0027,1.1202,1.1162,0.9939,1.0075,1.0343,1.1096,1.0813,1.1902,1.258,1.2877,1.2833,1.3015,1.3054,1.2977,1.3538,1.3776,1.4238,1.4195,1.429,1.4366,1.4587,1.5224,1.5667,1.5849,1.6553,1.674,1.667,1.63,1.6369,1.6106,1.5711,1.5312,1.5058,1.5026,1.5119,1.5776,1.661,1.6734,1.6513,1.6745,1.7118,1.7016,1.6805,1.5899,1.6201,1.5841,1.6024,1.5788,1.5887,1.6534,1.6773,1.6406,1.645,1.6456,1.6302,1.6139,1.6382,1.6843,1.7251,1.7479,1.7746,1.7591,1.8073,1.7639,1.8033,1.8149,1.8201,1.8549,1.8413,1.828,1.837,1.8277,1.8956,1.9321,1.938,1.9614,1.9378,2.0013,1.9712,1.9591,1.9761,2.0466,2.0369,2.0375,2.0814,2.0976,2.0879,2.0636,2.0654,2.0632,2.0637,2.0754,2.0803,2.0476,2.0395,1.9949,1.9669,1.9594,1.945,1.9321,1.9164,1.9331,1.9146,1.9098,1.9333,1.9462,1.9543,1.958,1.989,2.0251,2.0311,2.0217,2.0895,2.1038,2.1204,2.1282,2.1243,2.1217,2.0958,2.0778,2.0415,2.0683,2.0871,2.1049,2.076,2.0766,2.0943,2.0667,2.0678,2.0548,2.0543,2.0459,2.032,2.071,2.0901,2.0335,1.9936,2.0118,2.0125,2.0348,2.0022,2.014,2.0236,2.0329,2.0201,2.0057,2.0082,1.981,1.9994,1.9671,1.9615,1.9482,1.9201,1.9018,1.9481,1.9627,2.0223,2.0348,2.0378,1.9905,2.0388,2.0402,2.0233,2.032,2.0179,2.0144,1.9817,1.9861,2.0175,2.0239,2.0302,2.047,2.0403,2.0291,2.0217,2.0178,2.0314,2.0627,2.0479,2.0667,2.077,2.0755,2.0746,2.1046,2.0689,2.1148,2.106,2.1653,2.1653,2.1764,2.1704,2.1819,2.1649,2.1353,2.1637,2.1561,2.1793,2.2338,2.2327,2.2139,2.219,2.2342,2.2234,2.2026,2.1917,2.1882,2.1602,2.1764,2.1754,2.2142,2.2125,2.1983,2.2351,2.2277,2.2752,2.2336,2.2727,2.2238,2.2538,2.254,2.2689,2.2482,2.2817,2.2567,2.279,2.2585,2.2873,2.2595,2.2419,2.2469,2.2535,2.2251,2.2462,2.2329,2.2382,2.2401,2.2369,2.2178,2.228,2.2233,2.2137,2.1902,2.2255,2.2625,2.2616,2.2451,2.257,2.2799,2.2197,2.2352,2.2207,2.1938,2.1487,2.1531,2.1749,2.1859,2.155,2.182,2.2191,2.2268,2.2294,2.236,2.2335,2.2265,2.2445,2.2253,2.2489,2.2427,2.2282,2.243,2.2289,2.2187,2.2256,2.2196,2.2222,2.2309,2.2173,2.2102,2.1896,2.2099,2.2041,2.2197,2.2265,2.2237,2.2518,2.2371,2.2651,2.2438,2.2233,2.2431,2.232,2.2158,2.2189,2.2135,2.1874,2.2144,2.1918,2.231,2.2155,2.249,2.2614,2.2681,2.2638,2.2337,2.2249,2.2366,2.2346,2.2206,2.2005,2.2091,2.216,2.1951,2.1918,2.1963,2.1952,2.1876,2.1797,2.2459,2.2285,2.2455,2.2524,2.1812,2.1906,2.1818,2.1605,2.1721,2.1586,2.1629,2.1653,2.1561,2.179,2.2179,2.2284,2.2212,2.2099,2.2304,2.2178,2.2391,2.2211,2.2158,2.2538,2.2396,2.2651,2.2823,2.2827,2.2873,2.2574,2.2785,2.298,2.2888,2.2747,2.2758,2.2872,2.2516,2.2592,2.2591,2.257,2.2429,2.2345,2.248,2.2869,2.3182,2.2943,2.3088,2.3088,2.3324,2.3354,2.3721,2.3605,2.3447,2.3958,2.4226,2.3951,2.4013,2.4351],"open5_vol":439014.4,"days":14,"atr14":0.4753571428571428,"adv14":19227570,"avg_range_pct14":4.259,"prev_close":9.75,"prev_high":9.79,"prev_low":9.54,"high_20d":10.82,"ref_5d_high":9.79,"ref_5d_low":9.13,"ref_5d_avg_high":9.591,"ref_5d_avg_low":9.27,"ref_5d_avg_range":0.321,"sr14":{"levels":[{"lo":9.13,"hi":9.23,"mid":9.185,"touches":4,"last_touch_days_ago":1},{"lo":9.26,"hi":9.36,"mid":9.31,"touches":2,"last_touch_days_ago":4},{"lo":9.44,"hi":9.54,"mid":9.5062,"touches":4,"last_touch_days_ago":0},{"lo":9.68,"hi":9.79,"mid":9.735,"touches":2,"last_touch_days_ago":0},{"lo":9.895,"hi":10.0,"mid":9.955,"touches":5,"last_touch_days_ago":7},{"lo":10.14,"hi":10.23,"mid":10.18,"touches":4,"last_touch_days_ago":5},{"lo":10.29,"hi":10.35,"mid":10.32,"touches":2,"last_touch_days_ago":6},{"lo":10.61,"hi":10.7,"mid":10.655,"touches":2,"last_touch_days_ago":6}],"high":10.745,"low":9.13,"atr":0.4754,"sessions":14,"tol":0.1188}}