{"symbol":"JOBY","for_date":"2024-11-19","built":"2026-09-30T18:30:23-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[384131.4,177270.2,109837.2,112039.2,95005.7,99558.5,102250.4,82469.1,73442.4,93853.9,57269.5,71665.4,67641.6,43294.3,86739.6,65058.2,45891.1,69066.4,65633.8,100919.1,76422.9,55165.9,78712.4,76611.9,58102.8,60636.8,54024.4,43943.3,43503.3,38487.6,59574.1,62903.4,50201.6,51540.6,59079.1,47575.9,48873.0,49341.7,73866.6,79904.9,70775.1,70355.4,53010.1,56320.8,51134.6,88911.5,76323.5,66553.9,51146.1,42773.6,57871.1,48374.5,51136.3,48805.8,53363.7,51229.4,35606.7,34111.8,52321.5,31647.1,58395.1,55521.5,55812.0,53913.6,49734.9,37565.7,53388.6,58739.9,35448.7,58434.4,38310.6,51447.5,55069.8,52287.9,59912.4,44575.4,40503.9,54609.4,45396.5,30428.2,47910.0,39640.9,41856.0,30149.8,29167.1,36531.4,31032.2,68009.1,45582.7,54700.8,46802.6,53893.0,41211.1,51463.1,43290.0,32244.9,39075.3,44087.5,32641.8,36928.2,51436.1,37720.6,30593.0,50641.0,30718.4,41977.4,27485.6,44769.6,46056.2,52804.7,32672.5,41620.9,53823.1,41670.6,34076.5,38281.7,25894.9,24883.4,26725.4,29021.1,38456.6,24749.4,37064.1,44044.9,22951.1,33716.4,26418.9,25859.1,33723.9,23550.6,57474.5,42454.1,39913.3,17689.6,27648.1,32359.2,27836.1,27928.2,29941.9,23669.3,28375.5,25918.1,29668.0,42865.1,31642.6,22025.4,22052.3,22571.9,39142.0,29784.5,38010.1,33115.7,24565.9,41987.9,44607.8,35976.2,38312.3,21524.6,20665.1,26662.9,20901.1,32866.7,27814.4,22619.6,53773.2,37574.4,63320.4,28862.6,28218.5,25598.3,36231.1,31022.6,28567.2,23932.4,21847.4,38714.9,34723.9,36752.1,25673.1,20732.6,27937.3,38646.9,23437.0,28892.6,17555.4,24419.2,16871.2,19866.5,24129.3,27826.6,22672.5,31115.2,30814.6,28156.5,33495.3,29619.4,24490.2,29950.6,32584.2,24842.1,33771.5,18692.2,26203.9,20659.8,17023.1,23414.9,17514.1,21185.8,14375.8,26811.7,26090.0,27506.2,33393.4,17633.5,22419.0,18739.9,35125.7,38082.5,27142.9,26389.7,17714.2,24464.1,27453.0,38350.8,18642.6,29069.6,12641.2,18429.4,22114.2,11003.8,20832.6,20739.3,36747.4,24711.6,16265.3,24936.9,20954.6,22531.1,16387.1,17070.5,25939.2,15155.6,20511.4,43596.0,19987.6,32860.9,14847.9,20931.6,44599.9,27617.8,22526.3,22900.1,33057.0,27116.7,20591.9,20405.3,19492.4,25870.2,21961.1,19274.8,15517.4,20451.5,11958.6,11322.5,26554.2,31294.4,22455.2,20772.4,20631.0,12578.8,26034.1,21084.2,21076.6,24762.6,17627.1,25772.2,15454.9,48145.1,30359.3,19239.7,22460.6,14802.1,14875.1,15300.2,20572.5,23348.5,20730.6,13262.6,15948.9,42558.6,16650.4,27711.7,29898.2,13501.8,18748.9,18822.1,13052.4,24350.4,14040.4,28635.1,54360.5,28897.4,25849.9,27380.8,47140.7,40584.6,26752.4,24444.9,21886.5,32711.2,26795.6,15700.4,18174.1,26865.4,31907.5,19804.1,19856.6,13170.3,21377.8,21892.7,19390.6,21552.0,10984.7,28144.3,22456.1,19460.3,18477.1,19447.3,18741.1,26755.7,24157.1,27100.6,19326.3,32529.0,24094.6,18935.0,22072.5,21209.9,24905.7,14606.5,19254.5,27444.6,23370.1,21827.5,21865.4,16858.2,25268.1,39658.6,25575.2,17432.1,18310.4,21504.0,28068.0,23546.1,19627.4,26458.1,25113.7,29361.9,27584.1,12986.6,18184.9,24395.6,27033.6,28153.4,42765.4,36563.8,50465.3,27346.4,26237.9,51029.2,43646.6,30135.4,50175.9,26927.1,40232.9,57208.5,31643.6,54604.9,59035.6,60702.5,76380.9,40079.0,53189.1,59785.5,66845.0,105813.7,91797.7,166451.1,149259.1,395031.9],"cum_vol":[384131.4,561401.6,671238.8,783278.0,878283.7,977842.2,1080092.6,1162561.8,1236004.1,1329858.0,1387127.5,1458792.9,1526434.5,1569728.8,1656468.4,1721526.6,1767417.6,1836484.1,1902117.9,2003036.9,2079459.8,2134625.7,2213338.1,2289949.9,2348052.7,2408689.5,2462713.9,2506657.1,2550160.4,2588648.0,2648222.1,2711125.5,2761327.1,2812867.7,2871946.8,2919522.7,2968395.7,3017737.4,3091604.1,3171508.9,3242284.0,3312639.4,3365649.5,3421970.3,3473104.9,3562016.4,3638339.9,3704893.7,3756039.9,3798813.4,3856684.6,3905059.1,3956195.4,4005001.1,4058364.9,4109594.3,4145201.0,4179312.8,4231634.3,4263281.4,4321676.5,4377198.0,4433010.0,4486923.6,4536658.5,4574224.2,4627612.8,4686352.6,4721801.4,4780235.7,4818546.3,4869993.8,4925063.6,4977351.5,5037263.9,5081839.3,5122343.2,5176952.6,5222349.1,5252777.4,5300687.4,5340328.2,5382184.2,5412334.0,5441501.1,5478032.5,5509064.7,5577073.9,5622656.6,5677357.4,5724159.9,5778052.9,5819264.1,5870727.2,5914017.2,5946262.1,5985337.4,6029424.9,6062066.7,6098994.9,6150431.1,6188151.6,6218744.6,6269385.6,6300104.0,6342081.4,6369567.1,6414336.6,6460392.9,6513197.6,6545870.1,6587491.0,6641314.1,6682984.6,6717061.1,6755342.9,6781237.7,6806121.1,6832846.4,6861867.6,6900324.1,6925073.5,6962137.6,7006182.4,7029133.6,7062850.0,7089268.9,7115127.9,7148851.9,7172402.5,7229877.0,7272331.1,7312244.4,7329934.0,7357582.1,7389941.4,7417777.4,7445705.6,7475647.5,7499316.8,7527692.3,7553610.4,7583278.4,7626143.4,7657786.1,7679811.5,7701863.8,7724435.6,7763577.6,7793362.1,7831372.2,7864487.9,7889053.8,7931041.7,7975649.5,8011625.7,8049938.0,8071462.6,8092127.6,8118790.6,8139691.6,8172558.4,8200372.7,8222992.3,8276765.5,8314339.9,8377660.4,8406523.0,8434741.5,8460339.8,8496570.9,8527593.5,8556160.7,8580093.1,8601940.6,8640655.5,8675379.4,8712131.4,8737804.6,8758537.2,8786474.5,8825121.4,8848558.4,8877451.0,8895006.4,8919425.6,8936296.9,8956163.4,8980292.6,9008119.2,9030791.7,9061906.9,9092721.5,9120878.0,9154373.3,9183992.6,9208482.9,9238433.5,9271017.7,9295859.9,9329631.4,9348323.6,9374527.5,9395187.3,9412210.4,9435625.3,9453139.4,9474325.1,9488700.9,9515512.6,9541602.6,9569108.9,9602502.3,9620135.8,9642554.8,9661294.6,9696420.4,9734502.9,9761645.8,9788035.5,9805749.7,9830213.8,9857666.8,9896017.6,9914660.1,9943729.8,9956371.0,9974800.4,9996914.6,10007918.4,10028751.0,10049490.3,10086237.6,10110949.3,10127214.6,10152151.4,10173106.1,10195637.1,10212024.2,10229094.7,10255033.9,10270189.5,10290700.9,10334296.9,10354284.4,10387145.3,10401993.1,10422924.7,10467524.6,10495142.4,10517668.7,10540568.9,10573625.9,10600742.6,10621334.5,10641739.8,10661232.2,10687102.4,10709063.6,10728338.4,10743855.8,10764307.3,10776265.9,10787588.4,10814142.6,10845436.9,10867892.1,10888664.6,10909295.6,10921874.4,10947908.4,10968992.6,10990069.3,11014831.9,11032459.0,11058231.2,11073686.1,11121831.2,11152190.5,11171430.2,11193890.9,11208693.0,11223568.1,11238868.3,11259440.8,11282789.3,11303519.9,11316782.4,11332731.4,11375289.9,11391940.4,11419652.1,11449550.3,11463052.1,11481801.0,11500623.1,11513675.5,11538025.9,11552066.2,11580701.3,11635061.8,11663959.1,11689809.1,11717189.9,11764330.6,11804915.1,11831667.5,11856112.4,11877998.9,11910710.1,11937505.8,11953206.1,11971380.2,11998245.6,12030153.1,12049957.2,12069813.8,12082984.1,12104361.9,12126254.6,12145645.2,12167197.2,12178181.9,12206326.2,12228782.3,12248242.6,12266719.7,12286167.0,12304908.1,12331663.9,12355820.9,12382921.5,12402247.8,12434776.8,12458871.4,12477806.4,12499878.9,12521088.7,12545994.4,12560600.9,12579855.4,12607300.1,12630670.1,12652497.6,12674363.1,12691221.3,12716489.4,12756148.0,12781723.2,12799155.4,12817465.8,12838969.8,12867037.8,12890583.9,12910211.4,12936669.5,12961783.2,12991145.1,13018729.3,13031715.9,13049900.8,13074296.4,13101330.1,13129483.4,13172248.8,13208812.6,13259277.9,13286624.2,13312862.1,13363891.3,13407537.9,13437673.2,13487849.1,13514776.2,13555009.1,13612217.6,13643861.1,13698466.0,13757501.6,13818204.1,13894585.0,13934664.0,13987853.1,14047638.6,14114483.6,14220297.3,14312095.0,14478546.1,14627805.2,15022837.1],"abs_move_pct":[0.4731,1.0496,1.2976,1.3732,1.3665,1.56,1.5993,1.4966,1.5403,1.4662,1.4715,1.4353,1.3316,1.2956,1.4848,1.5645,1.625,1.4951,1.5654,1.5238,1.5973,1.5961,1.6564,1.5518,1.6904,1.721,1.6372,1.6753,1.6332,1.5928,1.6904,1.7343,1.7071,1.7999,1.8109,1.9135,1.982,2.1167,2.2233,2.2752,2.1603,2.3085,2.2164,2.2804,2.2683,2.4166,2.3682,2.2525,2.378,2.3239,2.3401,2.2917,2.2743,2.3202,2.2956,2.3911,2.3566,2.3585,2.3464,2.3625,2.4026,2.4484,2.4431,2.3952,2.4696,2.5362,2.5573,2.5961,2.6367,2.6861,2.6814,2.6358,2.6101,2.5857,2.696,2.7173,2.6898,2.6352,2.7125,2.7595,2.6755,2.6348,2.6048,2.6365,2.6066,2.6426,2.6668,2.769,2.7565,2.7413,2.6592,2.6424,2.737,2.7581,2.7161,2.7054,2.738,2.7046,2.5978,2.6165,2.5693,2.495,2.4317,2.4894,2.4374,2.4633,2.4479,2.4246,2.4556,2.4488,2.5266,2.526,2.4949,2.489,2.3904,2.4414,2.3949,2.3905,2.4255,2.4281,2.3808,2.3455,2.3817,2.4165,2.3923,2.3846,2.3732,2.2852,2.304,2.3905,2.3593,2.4029,2.372,2.3845,2.397,2.408,2.3293,2.3229,2.309,2.3022,2.2825,2.3531,2.3436,2.3883,2.2778,2.3062,2.2834,2.2628,2.2744,2.2669,2.2218,2.2747,2.282,2.2371,2.2336,2.2529,2.2268,2.2577,2.298,2.3401,2.3663,2.4211,2.3935,2.3541,2.4472,2.4548,2.5587,2.4897,2.4848,2.5095,2.3913,2.4121,2.386,2.379,2.4728,2.4186,2.4057,2.5085,2.4824,2.4186,2.5107,2.5973,2.6058,2.5877,2.6524,2.6406,2.5972,2.6718,2.7442,2.7676,2.7932,2.8256,2.8182,2.8356,2.7483,2.7253,2.705,2.6308,2.6053,2.582,2.6413,2.5943,2.6238,2.5609,2.6019,2.5575,2.5291,2.5371,2.4979,2.4745,2.4057,2.3685,2.3746,2.4051,2.3776,2.3658,2.3667,2.3979,2.3705,2.3508,2.3395,2.3427,2.3157,2.3551,2.3775,2.3886,2.4023,2.4019,2.4127,2.3751,2.3481,2.3513,2.2768,2.2317,2.197,2.2019,2.2321,2.2326,2.2245,2.2102,2.2599,2.2565,2.3662,2.4286,2.4347,2.4103,2.4309,2.4657,2.451,2.5051,2.5269,2.5309,2.5899,2.5576,2.5516,2.5188,2.6001,2.5841,2.6552,2.5878,2.6082,2.5448,2.5783,2.5732,2.6246,2.6108,2.6453,2.6143,2.6333,2.6701,2.6655,2.6604,2.6591,2.6393,2.6137,2.6556,2.7265,2.7831,2.8074,2.8025,2.852,2.8119,2.8095,2.7971,2.8184,2.7877,2.7454,2.7909,2.7916,2.823,2.8709,2.8737,2.839,2.8785,2.8996,2.8731,2.8679,2.9109,2.9133,2.9695,3.1158,3.1489,3.1997,3.2499,3.2801,3.2841,3.3209,3.3013,3.2876,3.3054,3.2181,3.2506,3.2102,3.2604,3.2201,3.1832,3.1875,3.1604,3.1855,3.2157,3.2388,3.2802,3.2745,3.1524,3.1579,3.2348,3.2242,3.1916,3.1917,3.2909,3.2902,3.3114,3.2638,3.3063,3.2791,3.3263,3.3635,3.3484,3.2818,3.2641,3.2687,3.2624,3.2194,3.1678,3.159,3.1937,3.1852,3.1736,3.1774,3.1938,3.2213,3.2178,3.1923,3.2557,3.2653,3.2342,3.1955,3.2373,3.3128,3.2746,3.2004,3.2609,3.2736,3.275,3.2027,3.1773,3.1438,3.1769,3.1438,3.1726,3.1677,3.1681,3.2713,3.2696,3.2458,3.2273,3.2547,3.2742,3.2861,3.2809,3.2503,3.2535,3.2952,3.2996,3.2413,3.2183,3.2404,3.2736,3.3226,3.3159],"open5_vol":878283.7,"days":14,"atr14":0.3500000000000001,"adv14":16969192,"avg_range_pct14":6.319,"prev_close":5.61,"prev_high":5.795,"prev_low":5.42,"high_20d":6.59,"ref_5d_high":6.4,"ref_5d_low":5.42,"ref_5d_avg_high":6.132,"ref_5d_avg_low":5.722,"ref_5d_avg_range":0.41,"sr14":{"levels":[{"lo":4.8,"hi":4.87,"mid":4.835,"touches":4,"last_touch_days_ago":7},{"lo":4.93,"hi":5.0,"mid":4.966,"touches":5,"last_touch_days_ago":8},{"lo":5.05,"hi":5.115,"mid":5.0838,"touches":4,"last_touch_days_ago":6},{"lo":5.29,"hi":5.34,"mid":5.31,"touches":3,"last_touch_days_ago":5},{"lo":5.78,"hi":5.795,"mid":5.7875,"touches":2,"last_touch_days_ago":0},{"lo":5.88,"hi":5.95,"mid":5.91,"touches":3,"last_touch_days_ago":1},{"lo":6.27,"hi":6.295,"mid":6.2817,"touches":3,"last_touch_days_ago":2}],"high":6.4,"low":4.8,"atr":0.35,"sessions":14,"tol":0.0875}}