{"symbol":"JBLU","for_date":"2024-11-19","built":"2026-09-30T18:30:23-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[285265.7,123242.7,149847.6,87989.4,63762.6,55727.3,119917.4,63106.1,90609.6,63033.0,85241.4,67211.1,64717.0,81264.1,71648.0,102643.0,75933.0,71082.0,104258.9,89970.5,97181.1,67976.4,43119.4,77894.6,52682.1,99297.9,56182.6,57535.4,100953.6,149457.2,75333.8,112336.5,77770.9,65306.3,50952.7,64220.9,73232.1,63576.6,67607.3,62535.8,74907.3,114065.1,86150.9,52614.6,43163.6,63722.6,86597.3,60165.3,54370.4,71039.5,52895.6,80084.9,43282.0,73511.1,52956.4,38143.6,44872.0,49804.9,45988.0,63332.7,50264.4,36058.2,94387.0,157434.3,98126.4,38530.6,39513.6,43815.3,53941.6,46531.9,36804.2,42002.9,43504.6,50527.4,41101.6,60169.5,38488.5,44506.4,70607.3,63090.5,43671.9,87239.4,53707.0,74474.3,44137.5,64091.4,59284.2,82008.5,45538.6,47574.9,48908.4,74658.8,69130.4,41248.6,67523.3,37833.3,67898.0,48713.3,75595.1,40966.4,33347.8,33534.9,22804.1,35438.8,20603.9,46379.9,50899.7,57989.1,26152.4,52757.6,45521.3,42291.7,52216.2,36327.6,39214.0,35612.1,47381.6,73122.1,27433.7,33110.9,41631.5,58982.7,32373.6,45958.6,39641.9,37883.9,49437.1,28901.1,63317.6,53822.7,132629.9,33784.9,23237.1,31730.0,32881.9,31620.9,39376.4,39981.1,20014.5,29823.6,30450.6,27555.6,35823.7,22537.8,23268.1,22544.2,13778.6,26484.6,18820.7,42169.9,26942.7,39477.6,32724.7,27726.4,66626.6,44663.6,31125.6,27358.1,25718.3,22534.4,19004.9,18342.9,20728.7,38618.2,26103.9,22537.1,24031.0,58960.3,29817.5,20068.9,18883.6,21035.1,16556.2,25456.1,13446.8,19042.6,24620.4,33394.9,29193.1,18138.9,43821.3,59070.6,18870.7,30811.3,28163.3,20661.1,33645.9,29894.7,31874.1,24860.2,26142.7,24612.2,30123.0,40026.2,25542.0,59600.9,23920.6,24439.7,33104.9,35814.1,45042.7,36423.6,67291.1,25594.3,30531.0,21317.1,31971.6,15412.9,12814.1,34274.6,26050.0,20975.1,30851.1,38892.9,35385.7,22646.3,20957.7,21654.4,20476.8,18667.5,28723.1,33736.8,29551.2,16140.6,47506.1,40463.1,31027.3,26839.2,24280.7,32192.6,17475.1,15989.4,15232.0,24553.9,33223.2,22158.9,38801.9,12224.8,19772.4,16270.4,39744.6,35977.4,22481.6,33096.6,33510.2,18307.4,43075.1,24389.1,45124.1,22515.4,61149.6,18014.9,23619.0,25452.5,21635.5,25198.0,24866.2,22859.8,13563.2,22174.0,28034.2,45181.7,23195.2,16378.6,11547.1,39672.5,18066.1,19287.9,14231.3,18786.8,24323.7,37111.6,38588.7,79458.1,49819.1,41965.6,26173.2,28770.0,18423.7,57676.0,15363.4,33715.1,32286.0,16086.8,36295.9,22352.7,32974.5,32664.9,35734.9,17606.1,13958.4,37966.0,22484.4,27989.1,17589.8,67686.2,11655.6,46732.6,24941.0,38457.0,39714.2,24561.9,84049.9,70493.9,91438.6,68235.8,25196.4,30440.6,31551.3,30182.5,28354.9,17066.9,23123.6,58547.1,21811.1,36751.4,28331.3,29171.6,39136.2,16498.6,34336.6,57627.1,27186.6,37470.9,38192.1,24450.8,51644.0,23495.0,36590.7,82463.5,41688.3,53708.1,57839.2,30468.9,24441.4,25191.2,33351.3,47504.8,27580.3,22290.6,37207.4,36648.9,23704.6,21391.7,27332.9,72800.3,32537.2,26806.2,21019.6,20753.1,28772.9,24511.5,62771.9,43646.3,24666.0,53338.6,26264.1,44228.6,41250.4,59917.3,56123.6,52243.1,47752.7,57551.2,29294.6,31273.6,60502.2,28539.4,33193.8,25646.1,68428.9,82427.1,81809.0,43549.0,48430.1,36896.9,45898.1,68035.9,114334.6,95778.9,72845.1,87320.5,101520.6,126050.9,156804.7,157029.1,141484.2,133780.0,222460.1,413562.6],"cum_vol":[285265.7,408508.4,558356.0,646345.4,710108.0,765835.3,885752.7,948858.8,1039468.4,1102501.4,1187742.7,1254953.9,1319670.9,1400935.0,1472583.0,1575226.0,1651159.0,1722241.0,1826499.9,1916470.4,2013651.4,2081627.9,2124747.2,2202641.9,2255324.0,2354621.9,2410804.4,2468339.9,2569293.5,2718750.7,2794084.5,2906421.0,2984191.9,3049498.1,3100450.9,3164671.8,3237903.9,3301480.5,3369087.8,3431623.6,3506530.9,3620596.0,3706746.9,3759361.5,3802525.1,3866247.6,3952844.9,4013010.2,4067380.6,4138420.1,4191315.8,4271400.6,4314682.6,4388193.8,4441150.1,4479293.8,4524165.8,4573970.6,4619958.6,4683291.4,4733555.7,4769613.9,4864000.9,5021435.2,5119561.6,5158092.3,5197605.9,5241421.1,5295362.8,5341894.7,5378698.9,5420701.8,5464206.4,5514733.8,5555835.4,5616004.9,5654493.4,5698999.7,5769607.0,5832697.5,5876369.4,5963608.8,6017315.8,6091790.1,6135927.6,6200018.9,6259303.1,6341311.6,6386850.2,6434425.1,6483333.5,6557992.3,6627122.7,6668371.4,6735894.6,6773727.9,6841625.9,6890339.2,6965934.3,7006900.6,7040248.4,7073783.4,7096587.4,7132026.2,7152630.1,7199010.1,7249909.8,7307898.9,7334051.3,7386808.9,7432330.2,7474621.9,7526838.1,7563165.7,7602379.7,7637991.8,7685373.4,7758495.5,7785929.2,7819040.1,7860671.6,7919654.3,7952027.9,7997986.5,8037628.4,8075512.3,8124949.4,8153850.5,8217168.1,8270990.9,8403620.8,8437405.7,8460642.9,8492372.9,8525254.7,8556875.6,8596252.0,8636233.1,8656247.6,8686071.1,8716521.7,8744077.3,8779901.0,8802438.8,8825706.9,8848251.1,8862029.6,8888514.2,8907334.9,8949504.9,8976447.6,9015925.1,9048649.9,9076376.3,9143002.9,9187666.5,9218792.1,9246150.2,9271868.5,9294402.9,9313407.9,9331750.7,9352479.4,9391097.6,9417201.6,9439738.6,9463769.6,9522729.9,9552547.4,9572616.3,9591499.9,9612535.0,9629091.2,9654547.4,9667994.1,9687036.8,9711657.2,9745052.1,9774245.1,9792384.0,9836205.3,9895275.9,9914146.6,9944957.9,9973121.1,9993782.3,10027428.2,10057322.9,10089197.0,10114057.2,10140199.9,10164812.1,10194935.1,10234961.4,10260503.4,10320104.3,10344024.9,10368464.6,10401569.4,10437383.5,10482426.2,10518849.8,10586140.9,10611735.2,10642266.2,10663583.4,10695555.0,10710967.9,10723782.0,10758056.6,10784106.6,10805081.7,10835932.8,10874825.7,10910211.4,10932857.7,10953815.4,10975469.9,10995946.6,11014614.1,11043337.3,11077074.1,11106625.3,11122765.9,11170272.0,11210735.1,11241762.4,11268601.6,11292882.4,11325074.9,11342550.0,11358539.4,11373771.4,11398325.3,11431548.5,11453707.4,11492509.3,11504734.1,11524506.5,11540776.9,11580521.6,11616499.0,11638980.6,11672077.1,11705587.4,11723894.8,11766969.9,11791358.9,11836483.0,11858998.4,11920148.1,11938162.9,11961781.9,11987234.4,12008869.9,12034067.9,12058934.1,12081793.9,12095357.1,12117531.1,12145565.4,12190747.1,12213942.3,12230320.9,12241868.0,12281540.5,12299606.6,12318894.6,12333125.9,12351912.6,12376236.4,12413348.0,12451936.7,12531394.9,12581214.0,12623179.6,12649352.9,12678122.9,12696546.6,12754222.6,12769586.0,12803301.1,12835587.1,12851673.9,12887969.9,12910322.6,12943297.1,12975961.9,13011696.9,13029302.9,13043261.4,13081227.4,13103711.8,13131700.9,13149290.7,13216976.9,13228632.5,13275365.1,13300306.1,13338763.1,13378477.4,13403039.2,13487089.1,13557583.0,13649021.6,13717257.4,13742453.9,13772894.4,13804445.7,13834628.2,13862983.1,13880049.9,13903173.5,13961720.6,13983531.7,14020283.1,14048614.4,14077786.0,14116922.2,14133420.9,14167757.4,14225384.6,14252571.1,14290042.0,14328234.1,14352684.9,14404328.9,14427823.9,14464414.6,14546878.1,14588566.4,14642274.5,14700113.7,14730582.6,14755024.1,14780215.3,14813566.6,14861071.4,14888651.6,14910942.2,14948149.6,14984798.5,15008503.1,15029894.8,15057227.6,15130027.9,15162565.1,15189371.4,15210391.0,15231144.1,15259917.0,15284428.5,15347200.4,15390846.6,15415512.6,15468851.3,15495115.4,15539344.1,15580594.4,15640511.7,15696635.4,15748878.5,15796631.2,15854182.4,15883477.0,15914750.6,15975252.8,16003792.1,16036985.9,16062632.1,16131061.0,16213488.1,16295297.1,16338846.1,16387276.2,16424173.1,16470071.2,16538107.1,16652441.6,16748220.5,16821065.6,16908386.1,17009906.8,17135957.6,17292762.4,17449791.4,17591275.6,17725055.6,17947515.7,18361078.3],"abs_move_pct":[0.5917,0.7223,1.1161,1.1042,1.2417,1.3192,1.3869,1.5404,1.6723,1.7,1.4261,1.5278,1.6607,1.789,2.0119,2.1338,2.1668,2.1545,2.3516,2.3283,2.4517,2.4589,2.5906,2.7549,2.7369,2.6381,2.5734,2.5619,2.686,2.685,2.7078,2.7406,2.7015,2.6626,2.6776,2.5964,2.5492,2.5915,2.6441,2.6479,2.7826,2.7847,2.8084,2.823,2.7939,2.7379,2.6221,2.7093,2.6288,2.6259,2.5706,2.5962,2.6025,2.6273,2.6244,2.6376,2.6336,2.6101,2.6312,2.5435,2.565,2.4806,2.5454,2.5141,2.7275,2.6998,2.8081,2.8839,2.8558,2.9469,2.9349,2.962,2.9918,3.0013,3.0349,3.0267,3.0176,3.0099,3.128,3.0812,3.0031,2.9614,2.9202,2.9178,2.9086,2.7795,2.7845,2.8329,2.8263,2.8098,2.7673,2.805,2.8404,2.7936,2.7807,2.727,2.8255,2.9255,2.8994,2.9538,2.9615,2.9208,2.8827,2.9027,2.9171,2.8419,2.7599,2.7222,2.7006,2.6862,2.721,2.7351,2.7685,2.8056,2.77,2.7969,2.764,2.7641,2.7666,2.7894,2.7547,2.7585,2.8333,2.7398,2.7409,2.8059,2.8931,2.8971,2.9174,2.969,2.8668,2.7965,2.7933,2.7274,2.7974,2.846,2.7793,2.8211,2.8161,2.8149,2.7762,2.8438,2.8359,2.8831,2.9159,2.949,2.9859,2.96,2.9971,3.0771,3.0735,3.1059,3.0852,3.0764,3.0312,3.0774,3.0408,3.026,2.9633,2.9407,2.9411,2.9072,2.9027,2.9704,2.9155,2.9167,2.9143,2.9033,2.936,2.912,2.8893,2.8909,2.9311,2.8958,2.8896,2.8857,2.8617,2.9007,2.9554,2.8913,2.8758,2.8756,2.9365,2.9327,2.9431,2.9501,2.9336,2.9045,2.9201,2.9,2.9231,2.9148,2.8618,2.8498,2.8578,2.882,2.8605,2.9132,2.987,2.9346,2.9662,2.9842,2.9523,2.9407,2.9188,2.9177,2.9496,2.9376,2.9204,2.9541,2.97,2.9703,3.0075,3.0109,3.0111,2.9681,2.9954,2.9662,2.9223,2.9027,2.9005,2.8464,2.8472,2.8654,2.8618,2.9178,2.8732,2.832,2.8614,2.8843,2.8964,2.8872,2.8949,2.898,2.8597,2.8168,2.857,2.8429,2.8514,2.8183,2.8703,2.8455,2.8757,2.8857,2.9309,2.9142,2.8341,2.8528,2.9141,2.8795,2.8748,2.8861,2.8081,2.8061,2.8264,2.8706,2.903,2.8729,2.9111,2.893,2.9046,2.9554,2.9272,2.9364,2.9305,2.9391,2.9505,2.9513,2.9231,2.9164,2.9659,2.9608,2.9122,2.9152,2.9161,2.9044,2.881,2.8551,2.8525,2.9056,2.8779,2.8596,2.8264,2.8481,2.8399,2.8222,2.8154,2.7415,2.7562,2.7459,2.759,2.7464,2.7284,2.7562,2.7446,2.7608,2.7474,2.7812,2.7936,2.82,2.7923,2.7967,2.8282,2.7525,2.7968,2.7461,2.7031,2.7384,2.7348,2.7037,2.7191,2.715,2.7455,2.7151,2.7264,2.7235,2.7188,2.7345,2.6794,2.6522,2.6618,2.6746,2.586,2.5341,2.5541,2.5478,2.5821,2.5825,2.5591,2.5528,2.5695,2.5585,2.4949,2.4954,2.5553,2.5237,2.5535,2.4847,2.5319,2.4925,2.508,2.4799,2.4419,2.462,2.4345,2.4086,2.4344,2.501,2.4928,2.5526,2.5249,2.5232,2.5209,2.5462,2.5121,2.4852,2.4142,2.3806,2.3827,2.3994,2.3626,2.4154,2.4828,2.5308,2.6376,2.6091,2.5782,2.5694,2.5965,2.6015,2.5217,2.5732,2.6749,2.6906,2.6795,2.6653,2.6514,2.6627,2.7116,2.698,2.6513,2.6672,2.6851,2.6555,2.6594,2.6657,2.7005,2.7293,2.85,2.7742],"open5_vol":710108.0,"days":14,"atr14":0.3863642857142855,"adv14":20472567,"avg_range_pct14":5.764,"prev_close":6.39,"prev_high":7.14,"prev_low":6.36,"high_20d":7.68,"ref_5d_high":7.4391,"ref_5d_low":6.25,"ref_5d_avg_high":7.1158,"ref_5d_avg_low":6.618,"ref_5d_avg_range":0.4978,"sr14":{"levels":[{"lo":5.53,"hi":5.58,"mid":5.555,"touches":2,"last_touch_days_ago":10},{"lo":5.63,"hi":5.7199,"mid":5.6912,"touches":4,"last_touch_days_ago":9},{"lo":5.91,"hi":6.0,"mid":5.9575,"touches":4,"last_touch_days_ago":8},{"lo":6.03,"hi":6.09,"mid":6.05,"touches":3,"last_touch_days_ago":6},{"lo":6.205,"hi":6.27,"mid":6.2417,"touches":3,"last_touch_days_ago":4},{"lo":6.31,"hi":6.36,"mid":6.3367,"touches":3,"last_touch_days_ago":0},{"lo":6.44,"hi":6.47,"mid":6.455,"touches":2,"last_touch_days_ago":4},{"lo":6.94,"hi":6.99,"mid":6.965,"touches":2,"last_touch_days_ago":1},{"lo":7.14,"hi":7.14,"mid":7.14,"touches":2,"last_touch_days_ago":0},{"lo":7.42,"hi":7.4391,"mid":7.4295,"touches":2,"last_touch_days_ago":2}],"high":7.4391,"low":5.53,"atr":0.3864,"sessions":14,"tol":0.0966}}