{"symbol":"IWM","for_date":"2024-11-19","built":"2026-09-30T18:30:23-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[511203.9,175977.1,158013.5,167691.5,181409.6,181477.6,159946.6,171055.6,157163.6,107156.9,136857.4,109801.5,98637.9,113451.9,112915.6,124091.0,108811.3,227942.5,121245.7,160200.4,143466.6,116064.9,114173.2,111401.4,92610.1,118229.1,96993.3,93220.9,87269.3,121130.9,170189.7,115477.2,95424.6,80845.4,106066.3,82291.1,86056.6,107849.4,88065.1,71821.6,88375.2,90067.4,80684.7,71540.6,78523.0,95920.2,64554.6,157042.2,77734.6,70751.7,73656.6,65121.5,66086.2,79085.8,68611.8,91191.1,71682.1,99913.9,100463.5,64884.0,109971.1,94966.0,78531.7,62091.5,69647.0,122867.6,54986.7,70699.3,61233.4,77138.4,82171.8,54426.4,90272.9,74334.9,85108.5,71124.4,64280.1,121092.7,65731.8,53181.9,61202.5,67211.5,59260.7,51639.9,43111.5,45349.4,89523.6,73898.1,204877.6,43711.1,43620.0,46100.2,51939.1,68704.0,52931.9,91070.1,51212.9,76102.2,59923.3,72440.1,52716.0,60908.9,55643.8,51950.9,52148.5,67885.4,144005.2,79584.1,54548.0,82264.2,66534.1,39895.1,65125.6,83363.1,57669.0,46211.8,43388.6,36454.6,47047.6,43878.7,123172.7,37439.1,52140.0,43632.8,47088.7,52411.9,46385.6,42083.8,48243.4,38271.4,42872.9,46005.4,58370.0,44145.9,45389.7,67844.4,51444.3,42887.8,72674.1,32743.9,47196.4,49070.5,40559.2,48225.3,47504.5,50687.4,36414.1,63208.4,50009.2,53189.1,64291.1,44006.8,35186.9,40256.6,46719.9,53295.2,50513.1,28217.0,53792.9,40439.1,41718.4,40078.2,42721.8,44648.4,31250.3,36181.9,39538.2,39470.2,48963.9,30697.6,51729.9,41963.6,36528.6,46065.6,43449.2,30992.4,35933.4,59423.6,29201.0,30308.4,40525.4,34532.7,74312.4,39657.5,75646.1,39742.7,70094.7,35101.0,44375.2,22343.4,74625.6,29089.7,36124.3,25896.4,88460.5,46985.8,34831.2,59202.7,38923.0,61533.1,33185.9,38108.9,51436.8,36409.9,27933.4,28784.6,42664.7,48035.3,38475.6,40166.5,52524.0,63958.3,48490.9,40046.1,32952.6,38422.4,33583.0,29407.5,27572.3,55516.7,35880.8,70900.4,45506.9,37340.1,39094.3,40959.4,31782.1,36339.6,36009.4,29505.8,33905.5,27593.5,47174.4,35894.6,59523.1,43145.7,34263.0,40348.4,44369.9,28899.9,43055.9,30605.6,38488.6,37763.1,31043.1,51159.1,34849.6,36221.5,35409.1,25061.0,41865.6,35731.0,49026.9,44606.2,50129.0,26504.5,35424.7,34137.1,35300.7,31949.5,43992.2,35589.5,64504.3,55667.9,24131.7,52264.7,30272.1,55488.5,28476.3,43610.4,47748.1,50290.1,52345.2,42261.3,50160.6,72980.5,45534.4,61123.1,82745.6,78180.8,35735.2,25185.4,45590.6,34748.4,34393.4,44162.8,29290.8,46246.5,40815.3,31177.1,138916.3,58329.6,41601.1,44792.6,46825.0,35524.0,50338.1,44119.1,31845.8,32294.0,37358.1,50002.7,40297.4,58963.6,44753.2,51423.5,47650.1,84147.3,30997.8,39473.1,51675.0,53867.6,76854.1,56959.3,46883.6,50417.1,42280.3,29971.8,41621.9,45343.4,62258.7,52599.6,49434.9,34123.1,43557.0,62129.9,32304.9,44636.4,86555.7,45477.5,66717.9,73733.9,61161.1,46506.1,57233.9,50329.3,49412.6,53330.4,49195.1,48231.1,59878.1,54588.9,54243.0,60685.4,62143.8,81800.6,137535.9,59876.6,53798.4,114431.6,59656.1,51377.6,60515.1,45976.2,48266.1,55211.9,50955.2,59307.9,101873.4,74613.0,59386.6,67993.4,60169.1,76555.1,80601.8,82364.7,76119.9,55843.2,77675.0,64200.9,57835.5,97294.4,130952.6,67257.3,85420.9,93295.6,86553.5,98412.4,111686.4,100523.8,166773.9,153166.7,131633.8,154248.1,184331.8,222642.9,208924.0,260649.4,471448.9,766508.2],"cum_vol":[511203.9,687181.1,845194.6,1012886.1,1194295.7,1375773.4,1535720.0,1706775.6,1863939.3,1971096.1,2107953.6,2217755.1,2316392.9,2429844.9,2542760.4,2666851.4,2775662.7,3003605.2,3124850.9,3285051.3,3428517.9,3544582.8,3658756.0,3770157.4,3862767.4,3980996.5,4077989.8,4171210.6,4258479.9,4379610.8,4549800.5,4665277.7,4760702.4,4841547.8,4947614.1,5029905.1,5115961.7,5223811.1,5311876.3,5383697.9,5472073.1,5562140.6,5642825.3,5714365.9,5792888.9,5888809.1,5953363.6,6110405.9,6188140.4,6258892.1,6332548.7,6397670.2,6463756.4,6542842.2,6611454.0,6702645.1,6774327.2,6874241.1,6974704.6,7039588.6,7149559.6,7244525.6,7323057.4,7385148.9,7454795.9,7577663.4,7632650.1,7703349.4,7764582.8,7841721.1,7923892.9,7978319.3,8068592.2,8142927.1,8228035.6,8299160.1,8363440.2,8484532.9,8550264.7,8603446.6,8664649.1,8731860.6,8791121.4,8842761.3,8885872.8,8931222.2,9020745.8,9094643.9,9299521.5,9343232.6,9386852.6,9432952.8,9484891.9,9553595.9,9606527.7,9697597.8,9748810.7,9824912.9,9884836.2,9957276.3,10009992.3,10070901.2,10126545.0,10178495.9,10230644.4,10298529.8,10442535.0,10522119.1,10576667.1,10658931.4,10725465.5,10765360.6,10830486.2,10913849.3,10971518.3,11017730.1,11061118.6,11097573.3,11144620.9,11188499.6,11311672.4,11349111.5,11401251.5,11444884.3,11491973.0,11544384.9,11590770.6,11632854.4,11681097.8,11719369.2,11762242.1,11808247.5,11866617.5,11910763.4,11956153.1,12023997.5,12075441.8,12118329.6,12191003.6,12223747.6,12270944.0,12320014.5,12360573.7,12408799.0,12456303.5,12506990.9,12543405.1,12606613.5,12656622.7,12709811.9,12774103.0,12818109.8,12853296.7,12893553.4,12940273.2,12993568.4,13044081.6,13072298.6,13126091.5,13166530.6,13208248.9,13248327.1,13291048.9,13335697.3,13366947.6,13403129.4,13442667.6,13482137.9,13531101.7,13561799.4,13613529.3,13655492.9,13692021.6,13738087.1,13781536.4,13812528.8,13848462.1,13907885.7,13937086.7,13967395.1,14007920.5,14042453.2,14116765.6,14156423.1,14232069.2,14271811.9,14341906.6,14377007.6,14421382.9,14443726.3,14518351.9,14547441.6,14583565.9,14609462.3,14697922.8,14744908.6,14779739.8,14838942.5,14877865.5,14939398.6,14972584.4,15010693.3,15062130.1,15098540.0,15126473.4,15155258.0,15197922.7,15245958.0,15284433.6,15324600.1,15377124.1,15441082.4,15489573.3,15529619.4,15562571.9,15600994.3,15634577.3,15663984.8,15691557.1,15747073.8,15782954.6,15853854.9,15899361.8,15936701.9,15975796.2,16016755.6,16048537.6,16084877.3,16120886.7,16150392.5,16184298.0,16211891.5,16259065.9,16294960.6,16354483.6,16397629.4,16431892.4,16472240.8,16516610.6,16545510.6,16588566.5,16619172.1,16657660.7,16695423.8,16726466.9,16777625.9,16812475.6,16848697.1,16884106.2,16909167.2,16951032.9,16986763.9,17035790.8,17080397.0,17130526.0,17157030.5,17192455.2,17226592.4,17261893.1,17293842.6,17337834.8,17373424.3,17437928.6,17493596.5,17517728.2,17569992.9,17600265.0,17655753.5,17684229.8,17727840.2,17775588.3,17825878.4,17878223.6,17920484.9,17970645.4,18043625.9,18089160.3,18150283.4,18233028.9,18311209.7,18346944.9,18372130.3,18417720.9,18452469.3,18486862.6,18531025.4,18560316.2,18606562.7,18647378.0,18678555.1,18817471.4,18875801.1,18917402.2,18962194.9,19009019.9,19044543.9,19094881.9,19139001.1,19170846.9,19203140.9,19240499.0,19290501.7,19330799.1,19389762.6,19434515.9,19485939.4,19533589.4,19617736.7,19648734.5,19688207.6,19739882.6,19793750.2,19870604.3,19927563.6,19974447.2,20024864.4,20067144.6,20097116.4,20138738.4,20184081.8,20246340.5,20298940.1,20348374.9,20382498.1,20426055.1,20488185.0,20520489.9,20565126.4,20651682.1,20697159.6,20763877.4,20837611.4,20898772.5,20945278.6,21002512.5,21052841.8,21102254.4,21155584.8,21204779.9,21253011.0,21312889.1,21367477.9,21421720.9,21482406.3,21544550.1,21626350.7,21763886.6,21823763.2,21877561.6,21991993.1,22051649.2,22103026.8,22163541.9,22209518.1,22257784.3,22312996.1,22363951.4,22423259.2,22525132.6,22599745.6,22659132.2,22727125.6,22787294.6,22863849.7,22944451.5,23026816.2,23102936.1,23158779.3,23236454.3,23300655.1,23358490.6,23455785.0,23586737.6,23653994.9,23739415.8,23832711.4,23919264.9,24017677.3,24129363.7,24229887.5,24396661.4,24549828.1,24681461.9,24835710.0,25020041.8,25242684.7,25451608.7,25712258.1,26183706.9,26950215.1],"abs_move_pct":[0.1218,0.1316,0.1619,0.1922,0.2098,0.2275,0.292,0.2616,0.2486,0.2871,0.298,0.3137,0.3321,0.3203,0.3454,0.3283,0.3994,0.4374,0.4588,0.4735,0.4537,0.4837,0.5156,0.5258,0.5306,0.521,0.5117,0.5124,0.537,0.5125,0.5308,0.4974,0.463,0.4665,0.4763,0.4752,0.4877,0.51,0.5057,0.5257,0.5145,0.5019,0.5455,0.5568,0.563,0.5286,0.5311,0.5358,0.5462,0.5549,0.5494,0.5401,0.5441,0.5481,0.5704,0.5608,0.5484,0.5373,0.5613,0.5427,0.5812,0.5749,0.5976,0.6014,0.6343,0.6335,0.6528,0.6685,0.6695,0.6536,0.654,0.6559,0.6575,0.6816,0.6883,0.6747,0.6887,0.7057,0.6916,0.7294,0.7004,0.6929,0.699,0.7079,0.702,0.6871,0.6826,0.69,0.6708,0.7018,0.6957,0.7138,0.7094,0.6989,0.7177,0.6907,0.7145,0.7169,0.7077,0.7218,0.699,0.6702,0.6764,0.6564,0.6578,0.6506,0.6366,0.6438,0.661,0.6514,0.6557,0.6603,0.6778,0.6753,0.6662,0.6666,0.6731,0.663,0.6726,0.6581,0.6668,0.683,0.6812,0.6825,0.6955,0.6759,0.6969,0.6872,0.7053,0.7167,0.7276,0.708,0.7064,0.7058,0.7198,0.6969,0.6975,0.6959,0.6944,0.6986,0.6745,0.6794,0.6962,0.6939,0.6982,0.7019,0.6899,0.6818,0.6833,0.6692,0.673,0.6747,0.6801,0.6821,0.6772,0.6797,0.6769,0.6722,0.6744,0.6754,0.6645,0.664,0.6631,0.6706,0.6708,0.6868,0.6868,0.6931,0.702,0.7162,0.7194,0.7242,0.7193,0.7273,0.7247,0.7216,0.708,0.7053,0.7121,0.7143,0.724,0.7285,0.7404,0.74,0.7498,0.7422,0.7402,0.7418,0.7487,0.7422,0.7546,0.7547,0.748,0.7584,0.752,0.746,0.7547,0.7706,0.7751,0.7885,0.7815,0.7765,0.7821,0.7787,0.7669,0.7719,0.7785,0.7916,0.79,0.7636,0.7626,0.7461,0.7257,0.7148,0.7194,0.7167,0.7089,0.7107,0.7149,0.7006,0.7068,0.7124,0.714,0.7178,0.7035,0.6992,0.6989,0.6997,0.7028,0.6893,0.6762,0.6655,0.6545,0.6499,0.6577,0.6521,0.6669,0.6636,0.66,0.6784,0.6753,0.6919,0.6966,0.6927,0.6934,0.7034,0.714,0.7392,0.7348,0.7487,0.7591,0.7621,0.7662,0.7697,0.7651,0.7718,0.7814,0.7889,0.7795,0.7685,0.7525,0.7667,0.7627,0.7713,0.7708,0.7671,0.7614,0.7667,0.7696,0.7726,0.7566,0.7614,0.7731,0.7796,0.7743,0.7815,0.7663,0.8002,0.7919,0.7939,0.79,0.7818,0.7893,0.7866,0.7808,0.7766,0.801,0.7936,0.7934,0.8177,0.818,0.8172,0.8128,0.8243,0.8113,0.8169,0.8206,0.8131,0.8127,0.8104,0.812,0.8225,0.8162,0.8223,0.8376,0.847,0.8506,0.8388,0.838,0.8286,0.8347,0.8555,0.848,0.8261,0.8224,0.8275,0.8221,0.8195,0.8211,0.8229,0.8048,0.814,0.8015,0.7902,0.7998,0.8021,0.7987,0.7879,0.7817,0.7783,0.8033,0.8045,0.8031,0.824,0.8173,0.8249,0.8522,0.8513,0.837,0.846,0.8589,0.8573,0.846,0.8619,0.8565,0.8551,0.8207,0.8231,0.8176,0.8214,0.8146,0.8008,0.8063,0.8013,0.8254,0.8379,0.8435,0.8514,0.8355,0.8503,0.8455,0.849,0.8542,0.8643,0.851,0.8449,0.8252,0.8149,0.8394,0.8381,0.8376,0.8493,0.8566,0.8576,0.8809,0.8851,0.8784,0.8874,0.8945,0.8904,0.9084,0.9063,0.9299,0.9216,0.9131,0.9103,0.918,0.8974,0.9002,0.9215],"open5_vol":1194295.7,"days":14,"atr14":4.716564285714286,"adv14":31151216,"avg_range_pct14":1.73,"prev_close":228.93,"prev_high":230.6,"prev_low":228.13,"high_20d":242.3899,"ref_5d_high":241.79,"ref_5d_low":227.81,"ref_5d_avg_high":236.198,"ref_5d_avg_low":231.7086,"ref_5d_avg_range":4.4894,"sr14":{"levels":[{"lo":217.63,"hi":218.34,"mid":217.9367,"touches":3,"last_touch_days_ago":10},{"lo":220.9,"hi":221.77,"mid":221.345,"touches":4,"last_touch_days_ago":10},{"lo":224.29,"hi":224.48,"mid":224.385,"touches":2,"last_touch_days_ago":9},{"lo":227.81,"hi":228.13,"mid":227.97,"touches":2,"last_touch_days_ago":0},{"lo":230.6,"hi":231.21,"mid":230.905,"touches":2,"last_touch_days_ago":0},{"lo":232.29,"hi":232.75,"mid":232.52,"touches":2,"last_touch_days_ago":1},{"lo":234.8329,"hi":235.65,"mid":235.2943,"touches":3,"last_touch_days_ago":3},{"lo":236.43,"hi":237.58,"mid":236.8567,"touches":3,"last_touch_days_ago":2},{"lo":238.465,"hi":238.49,"mid":238.4775,"touches":2,"last_touch_days_ago":6},{"lo":239.85,"hi":239.88,"mid":239.865,"touches":2,"last_touch_days_ago":3},{"lo":241.79,"hi":242.3899,"mid":242.0899,"touches":2,"last_touch_days_ago":4}],"high":242.3899,"low":217.63,"atr":4.7166,"sessions":14,"tol":1.1791}}