{"symbol":"IREN","for_date":"2024-11-19","built":"2026-09-30T18:30:23-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[329970.0,145192.6,106777.6,122902.2,110153.9,124312.9,110187.9,86647.1,78526.7,63551.2,98249.1,98855.6,90313.0,81151.1,89443.7,94800.8,87522.5,109844.0,91358.9,97238.4,94737.1,70462.4,83204.7,73491.9,77658.9,80695.6,75119.9,75383.8,82085.4,67330.4,127356.0,108930.0,85434.6,87017.3,80644.7,75571.7,81979.7,96711.1,104766.6,81271.3,68328.0,84551.9,67531.9,55996.6,64645.9,61274.6,53683.6,44990.6,52057.5,69848.1,58350.6,53229.2,60803.1,48771.4,63118.2,51704.2,51639.7,54906.3,44543.3,32591.6,50277.8,54188.4,43371.9,39114.4,39939.9,57042.0,40063.3,40907.9,48195.5,50440.1,87010.3,80467.8,74566.3,71210.9,45685.7,59159.2,47561.7,52585.1,38969.3,43583.4,39968.4,42493.5,38436.1,30168.4,60354.7,46663.6,38088.5,40628.9,39366.4,65244.6,58352.9,50361.9,44880.1,53428.1,43768.0,65263.9,53793.3,45196.1,39327.4,41596.6,44838.1,46330.4,38502.0,33603.4,45803.4,39428.6,35450.9,36598.9,32349.9,33773.9,33578.6,43051.1,39696.6,50748.6,53746.5,47268.1,38229.1,58104.2,31366.5,45047.7,32332.3,35353.4,49044.1,55583.1,47975.6,71210.3,51095.1,46940.8,36944.3,28343.9,40480.4,39767.5,37979.4,40579.0,37277.8,38891.4,36624.2,33086.3,44909.0,42837.0,35163.9,34277.2,30574.9,33920.1,23610.0,28068.1,38718.8,30405.3,25119.1,20420.9,25836.5,24275.5,21308.6,26671.7,24364.7,19593.2,29925.7,26129.3,23915.0,24635.4,18321.6,24179.1,14520.3,29705.2,26971.9,19493.9,35080.6,22135.1,29767.3,22371.0,22814.9,26853.3,23908.7,21183.8,20180.4,17750.1,21887.4,19325.7,20689.6,23530.0,22615.9,19423.1,24493.0,21238.1,23737.6,26676.4,30928.9,27948.4,26801.1,27307.9,21076.6,21916.8,27753.3,32016.4,20194.0,27918.6,34212.6,28457.2,20772.6,23455.9,37811.3,22411.1,28250.1,17138.8,17822.0,15223.1,24928.1,23693.9,23515.1,21035.7,32972.1,23231.1,38422.6,33528.8,25887.6,23135.6,33242.8,29073.3,33317.2,26127.2,26356.3,30958.9,25558.3,32538.3,22870.0,19839.4,25628.1,37047.0,17616.2,15725.7,33147.1,23957.4,39565.6,20754.9,19196.7,28598.3,23912.4,18343.2,16258.8,25185.1,28918.7,19771.4,33166.6,23094.1,35153.0,37479.6,26398.9,26624.5,23643.0,18716.6,27189.3,23734.4,16381.3,23324.6,24180.8,28890.3,19284.1,21366.3,21622.2,21450.1,27984.8,36476.6,24047.5,22199.1,22749.4,22665.5,19227.1,24930.8,22572.0,13576.2,22887.8,38935.5,25332.6,28846.1,25239.2,29037.3,17913.2,31405.7,27984.9,26001.1,29356.1,25993.2,26863.4,24357.2,21482.4,22864.9,25625.3,35263.4,38009.6,36420.7,30257.9,30186.1,19640.4,28949.6,23848.0,44580.7,27090.8,32280.2,29633.6,28537.5,34677.8,23342.1,29530.6,24656.1,54271.4,27524.2,44050.7,29352.4,18567.4,25597.1,31449.6,34312.1,24290.6,17601.2,24794.4,36934.7,26419.0,27748.6,21869.2,19022.2,26478.4,22133.4,33858.6,26012.6,28688.6,28682.2,37443.4,25537.2,29248.8,26131.1,40505.8,27951.0,40822.9,32942.1,34087.4,22431.1,30032.6,36222.4,30412.3,32057.0,28572.7,26206.7,34032.9,22038.6,21199.4,28972.4,29149.9,27348.0,26967.6,30169.1,20932.4,33813.4,28616.8,39554.5,27419.3,30616.0,30701.1,35793.6,27921.1,22514.6,49646.9,44163.8,40947.4,45025.6,27373.6,32366.1,33707.0,33894.0,34176.4,39920.1,31243.1,31371.1,32393.7,35808.5,40836.8,41960.4,35262.8,48300.1,47327.4,46690.4,65784.6,65037.6,85716.9,51888.7,91464.4,86202.9,93489.5,116668.2,116023.5,211034.4],"cum_vol":[329970.0,475162.6,581940.1,704842.4,814996.2,939309.1,1049497.1,1136144.2,1214670.9,1278222.1,1376471.2,1475326.8,1565639.8,1646790.9,1736234.6,1831035.4,1918557.9,2028401.9,2119760.8,2216999.1,2311736.3,2382198.6,2465403.4,2538895.3,2616554.2,2697249.9,2772369.8,2847753.6,2929838.9,2997169.3,3124525.3,3233455.3,3318889.9,3405907.2,3486551.9,3562123.6,3644103.4,3740814.5,3845581.1,3926852.4,3995180.4,4079732.3,4147264.1,4203260.7,4267906.6,4329181.2,4382864.9,4427855.5,4479913.0,4549761.1,4608111.7,4661340.9,4722144.1,4770915.5,4834033.7,4885737.9,4937377.6,4992283.9,5036827.2,5069418.9,5119696.6,5173885.1,5217256.9,5256371.4,5296311.3,5353353.3,5393416.6,5434324.4,5482519.9,5532960.0,5619970.3,5700438.1,5775004.4,5846215.2,5891900.9,5951060.1,5998621.9,6051207.0,6090176.3,6133759.7,6173728.1,6216221.6,6254657.8,6284826.1,6345180.9,6391844.5,6429933.0,6470561.9,6509928.3,6575172.9,6633525.8,6683887.6,6728767.8,6782195.9,6825963.9,6891227.9,6945021.1,6990217.3,7029544.7,7071141.3,7115979.4,7162309.8,7200811.8,7234415.2,7280218.6,7319647.1,7355098.1,7391696.9,7424046.9,7457820.7,7491399.3,7534450.4,7574147.0,7624895.6,7678642.1,7725910.1,7764139.3,7822243.5,7853610.0,7898657.7,7930990.0,7966343.4,8015387.5,8070970.6,8118946.2,8190156.5,8241251.6,8288192.4,8325136.6,8353480.6,8393960.9,8433728.4,8471707.8,8512286.8,8549564.6,8588455.9,8625080.1,8658166.4,8703075.4,8745912.4,8781076.3,8815353.5,8845928.4,8879848.6,8903458.6,8931526.7,8970245.5,9000650.8,9025769.9,9046190.8,9072027.3,9096302.8,9117611.4,9144283.1,9168647.9,9188241.1,9218166.8,9244296.1,9268211.1,9292846.4,9311168.1,9335347.1,9349867.4,9379572.6,9406544.6,9426038.4,9461119.0,9483254.1,9513021.4,9535392.4,9558207.3,9585060.6,9608969.3,9630153.1,9650333.4,9668083.5,9689970.9,9709296.6,9729986.1,9753516.1,9776132.0,9795555.1,9820048.1,9841286.2,9865023.8,9891700.1,9922629.1,9950577.5,9977378.6,10004686.5,10025763.1,10047679.9,10075433.2,10107449.6,10127643.6,10155562.1,10189774.8,10218232.0,10239004.6,10262460.5,10300271.8,10322682.9,10350932.9,10368071.7,10385893.7,10401116.8,10426044.9,10449738.7,10473253.9,10494289.6,10527261.6,10550492.8,10588915.4,10622444.2,10648331.8,10671467.4,10704710.2,10733783.5,10767100.7,10793227.9,10819584.2,10850543.1,10876101.4,10908639.6,10931509.6,10951349.1,10976977.2,11014024.2,11031640.4,11047366.1,11080513.3,11104470.6,11144036.2,11164791.1,11183987.8,11212586.1,11236498.4,11254841.6,11271100.4,11296285.6,11325204.3,11344975.7,11378142.3,11401236.4,11436389.4,11473869.1,11500268.0,11526892.5,11550535.5,11569252.1,11596441.4,11620175.9,11636557.1,11659881.7,11684062.5,11712952.8,11732236.9,11753603.2,11775225.4,11796675.6,11824660.4,11861136.9,11885184.4,11907383.6,11930133.0,11952798.5,11972025.6,11996956.4,12019528.4,12033104.6,12055992.4,12094927.9,12120260.4,12149106.6,12174345.8,12203383.1,12221296.3,12252702.0,12280686.9,12306688.1,12336044.2,12362037.4,12388900.8,12413258.0,12434740.4,12457605.3,12483230.6,12518493.9,12556503.5,12592924.2,12623182.1,12653368.2,12673008.6,12701958.3,12725806.3,12770387.0,12797477.8,12829758.0,12859391.6,12887929.1,12922606.9,12945949.0,12975479.6,13000135.7,13054407.1,13081931.3,13125982.0,13155334.4,13173901.9,13199499.0,13230948.6,13265260.7,13289551.3,13307152.5,13331946.9,13368881.6,13395300.6,13423049.2,13444918.4,13463940.6,13490419.1,13512552.5,13546411.1,13572423.7,13601112.3,13629794.5,13667237.9,13692775.1,13722023.9,13748155.1,13788660.9,13816611.9,13857434.8,13890376.9,13924464.2,13946895.4,13976928.0,14013150.4,14043562.6,14075619.6,14104192.4,14130399.1,14164431.9,14186470.5,14207669.9,14236642.3,14265792.2,14293140.2,14320107.8,14350276.9,14371209.4,14405022.7,14433639.5,14473194.0,14500613.3,14531229.3,14561930.4,14597723.9,14625645.0,14648159.6,14697806.5,14741970.3,14782917.7,14827943.3,14855316.9,14887683.0,14921390.0,14955284.0,14989460.4,15029380.6,15060623.6,15091994.7,15124388.4,15160196.9,15201033.7,15242994.1,15278256.9,15326556.9,15373884.3,15420574.6,15486359.2,15551396.9,15637113.7,15689002.4,15780466.8,15866669.6,15960159.1,16076827.4,16192850.9,16403885.2],"abs_move_pct":[0.8872,1.0189,0.9581,1.1618,1.1162,1.174,1.3408,1.1422,1.3131,1.4357,1.5668,1.4808,1.4719,1.4624,1.1684,1.4229,1.4392,1.5367,1.533,1.5599,1.6179,1.8229,1.9425,1.9541,2.163,1.9165,2.1216,2.0139,2.0397,2.0468,2.4289,2.3467,2.2563,2.4227,2.4997,2.4538,2.4641,2.4709,2.4836,2.6859,2.6192,2.4705,2.5364,2.4761,2.5074,2.5556,2.4616,2.512,2.7178,2.7188,2.4566,2.6575,2.5971,2.5033,2.5157,2.4848,2.5578,2.573,2.6062,2.6185,2.5591,2.6285,2.6393,2.6049,2.63,2.7656,2.7464,2.8849,2.8893,2.9283,3.125,3.254,3.1356,3.0673,3.1557,3.2448,3.1902,3.0273,2.9897,3.0615,3.0188,3.1805,3.1271,3.1708,3.3392,3.3134,3.4008,3.4426,3.5799,3.5181,3.4933,3.4942,3.5501,3.618,3.6919,3.744,3.5218,3.5417,3.6381,3.5757,3.4697,3.5135,3.6018,3.6021,3.5716,3.5151,3.5034,3.5351,3.6018,3.5896,3.6622,3.6905,3.7132,3.7781,3.7601,3.777,3.7923,3.8029,3.7694,3.8085,3.8428,3.8275,3.7684,3.6618,3.7405,3.8098,3.862,3.7913,3.9584,4.0443,4.0007,3.789,3.8422,3.9096,3.7178,3.6846,3.7536,3.933,3.9204,3.9526,3.8869,3.7369,3.752,3.6695,3.7307,3.7018,3.7556,3.7331,3.7661,3.8834,3.7242,3.5455,3.6625,3.6515,3.766,3.8458,3.8022,3.7836,3.904,3.9209,4.014,4.022,3.9256,3.8308,3.9623,3.9793,4.0071,3.9134,3.9221,4.0118,3.9794,4.0262,3.9248,3.8635,3.9285,3.9621,4.0081,4.0366,4.0681,4.0238,4.0045,3.9349,3.9603,3.8715,3.9077,3.9484,3.9956,3.9774,3.9409,3.8831,3.8871,3.9024,3.8635,3.8603,3.8416,3.8174,3.6891,3.6917,3.6146,3.6601,3.6565,3.6962,3.6998,3.7202,3.7642,3.8249,3.8371,3.8343,3.8251,3.8507,3.7476,3.7098,3.6827,3.7027,3.7375,3.7186,3.7706,3.7011,3.7212,3.6828,3.7012,3.7536,3.7353,3.7231,3.7673,3.7521,3.7634,3.8385,3.8186,3.8376,3.7066,3.6824,3.7841,3.7724,3.8568,3.8641,3.8051,3.762,3.7966,3.7345,3.8077,3.8479,3.8301,3.8563,3.8753,3.9029,3.84,3.9298,3.9454,3.9849,4.0403,4.1206,4.1325,4.2145,4.1661,4.1555,4.2467,4.2712,4.2535,4.3252,4.3933,4.3871,4.3769,4.4045,4.5017,4.4486,4.5223,4.5534,4.5402,4.5342,4.5406,4.5417,4.6734,4.5658,4.5443,4.5341,4.6062,4.7808,4.8039,4.8893,4.8697,4.7773,4.8673,4.8708,4.9362,4.9543,5.0053,4.9487,4.9289,5.0177,4.9983,5.0343,4.9444,4.91,5.0271,5.0282,5.0742,5.0974,5.1792,5.1073,5.1461,5.1682,5.096,5.1713,5.2289,5.1541,5.1866,5.1166,5.0935,4.9985,4.9582,5.0541,4.9785,4.9831,4.9477,4.9646,5.0187,4.9098,4.9207,4.9878,4.9387,4.9986,4.9045,4.8511,4.8407,4.7376,4.8558,4.8217,4.8561,4.8229,4.8736,4.8729,4.8936,4.8984,4.8716,4.9021,4.8743,4.7784,4.7628,4.8356,4.9225,5.0088,4.9766,4.9909,4.991,5.0073,4.9681,4.9744,4.9304,4.9544,4.9441,4.8899,4.8459,4.7974,4.7315,4.6651,4.6045,4.627,4.7112,4.7263,4.812,4.7945,4.8583,4.8981,4.8313,4.8163,4.719,4.7624,4.84,4.8294,4.8814,4.8074,4.7435,4.7424,4.7894,4.8121,4.8307,4.8575,4.822,4.8189,4.8361,4.9325,4.8191,4.897,4.9019,4.8696,4.7785,4.7632,4.6573,4.6461],"open5_vol":814996.2,"days":14,"atr14":1.134028571428572,"adv14":17802068,"avg_range_pct14":9.883,"prev_close":10.25,"prev_high":10.97,"prev_low":10.02,"high_20d":13.07,"ref_5d_high":12.425,"ref_5d_low":10.02,"ref_5d_avg_high":11.628,"ref_5d_avg_low":10.5397,"ref_5d_avg_range":1.0883,"sr14":{"levels":[{"lo":8.33,"hi":8.52,"mid":8.425,"touches":2,"last_touch_days_ago":9},{"lo":8.83,"hi":9.11,"mid":8.9825,"touches":4,"last_touch_days_ago":9},{"lo":9.51,"hi":9.64,"mid":9.575,"touches":2,"last_touch_days_ago":8},{"lo":10.0,"hi":10.2,"mid":10.085,"touches":4,"last_touch_days_ago":0},{"lo":10.37,"hi":10.53,"mid":10.45,"touches":2,"last_touch_days_ago":6},{"lo":10.67,"hi":10.84,"mid":10.7597,"touches":4,"last_touch_days_ago":1},{"lo":10.97,"hi":11.14,"mid":11.055,"touches":2,"last_touch_days_ago":0},{"lo":11.395,"hi":11.655,"mid":11.5075,"touches":4,"last_touch_days_ago":2},{"lo":12.41,"hi":12.425,"mid":12.4175,"touches":2,"last_touch_days_ago":3}],"high":13.07,"low":8.33,"atr":1.134,"sessions":14,"tol":0.2835}}