{"symbol":"IBRX","for_date":"2024-11-19","built":"2026-09-30T18:30:23-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[82202.4,32212.6,29009.3,36225.8,29902.0,28692.9,22886.3,19212.4,37110.4,18784.0,28590.0,21151.9,37595.2,20708.4,16739.6,21972.3,33413.2,30942.6,30592.3,28526.3,27687.6,24481.6,39439.7,32389.2,22331.4,22065.1,16382.1,21736.5,22526.9,20625.8,46228.5,23330.9,27030.7,30335.2,21092.9,20771.4,23317.9,28175.6,34797.1,27015.4,20484.3,24969.2,23474.0,26418.4,32319.2,24650.5,17570.1,21530.3,26361.7,11720.6,22117.6,15705.1,17194.8,16673.2,13832.1,12592.4,11047.7,20503.4,18586.2,11956.8,15499.4,27463.6,11274.1,18129.4,21024.1,9543.7,14508.3,17459.9,9590.3,12565.4,18644.9,10169.9,19309.8,13055.2,15097.7,12756.7,11320.4,20505.8,24929.4,13227.3,18939.9,16258.6,15917.4,15561.4,17634.3,23747.8,7995.9,11531.6,17944.6,23525.4,20333.9,11809.9,15442.8,11099.2,9890.6,12895.9,27359.6,26692.3,27087.2,11588.2,9858.6,21687.4,14793.1,18229.8,9769.6,12111.1,13812.4,14503.4,10898.7,15538.9,15844.8,13503.8,17223.2,8726.8,12613.6,10533.9,14604.3,12593.0,15581.5,10942.2,13378.1,10964.6,14413.1,10703.9,12666.8,5404.1,6274.1,14945.6,5229.8,12839.3,14010.6,7801.4,16038.4,17080.4,11183.1,17922.9,8535.4,10629.6,8306.3,9434.4,6304.8,15591.6,9866.5,5641.6,10849.3,15023.6,9175.6,9099.2,10159.1,36466.1,9626.6,8582.2,11768.5,10950.3,10857.0,7009.4,17646.6,11156.3,12130.6,4218.1,6892.3,4849.1,7177.6,16462.1,19264.1,16151.2,8835.5,6385.9,10642.1,12067.7,10035.4,16469.5,9207.6,14778.9,18376.1,6509.2,5805.0,6262.3,9510.1,11694.9,8149.9,14884.0,6607.0,8070.5,11529.9,4185.3,7327.3,17437.7,8169.8,9363.3,17556.6,7542.2,10185.2,7643.0,6543.6,18752.2,8686.2,5628.7,8847.1,6279.4,5138.4,7138.6,12639.4,9636.3,7923.3,6503.7,9983.4,4543.0,7922.9,9881.1,12380.4,18130.9,11723.6,9913.1,19268.7,9961.3,19116.9,16885.2,11120.1,13160.8,15742.7,14513.2,18821.8,16116.0,9157.1,15800.8,19655.3,10398.7,8809.0,7476.4,11304.1,12821.2,13955.4,13879.0,12395.5,15353.6,13193.5,10915.1,9438.9,5300.5,7838.7,9851.6,8431.1,4883.0,5892.5,3821.2,9589.7,6307.9,8341.6,7933.7,2891.0,8359.4,14116.6,3446.1,8125.5,3815.6,3624.9,4546.0,7270.8,6288.8,4824.6,7413.1,4082.8,7069.6,5153.1,10919.1,13611.4,6556.4,9972.9,11832.9,5207.0,2459.1,6015.7,8421.9,8460.0,5350.6,4313.5,7756.4,14548.4,9604.4,22345.2,7339.9,8541.1,2635.1,5854.4,8196.4,7891.2,6334.3,11621.9,8500.1,7198.8,6050.9,11803.7,4400.9,4047.3,5272.4,4380.4,5390.0,11914.1,5726.4,12118.9,5628.8,4411.0,7050.4,8865.6,5852.4,8860.3,3786.6,4350.1,10299.8,4852.9,7781.3,11494.5,6474.8,10499.2,10957.1,4792.5,8453.9,7005.7,8630.9,7571.6,2028.9,6014.6,14298.4,20394.3,10964.5,7120.9,10816.7,8594.0,9641.0,4937.7,9496.4,4617.1,4637.6,7670.5,7240.4,5752.1,5522.4,6387.9,8387.5,19980.1,7652.6,10269.1,17104.9,11141.8,8693.2,12410.6,9550.4,5609.4,10635.2,13968.8,10798.8,9346.4,5863.4,8932.5,5538.3,11431.9,7084.1,8777.4,5588.0,12249.1,25848.9,24573.5,13134.2,17000.6,9534.0,18101.2,21780.4,12943.3,34538.8,8384.4,16593.5,17573.5,19032.4,20445.1,15052.7,21463.0,21872.2,10163.4,15197.4,23360.8,23594.6,26034.4,25138.2,39077.1,24255.8,30972.6,42765.7,55396.1,108351.4],"cum_vol":[82202.4,114415.0,143424.3,179650.1,209552.1,238245.0,261131.3,280343.6,317454.0,336238.0,364828.0,385979.9,423575.1,444283.4,461023.0,482995.3,516408.5,547351.1,577943.4,606469.7,634157.4,658638.9,698078.6,730467.9,752799.2,774864.4,791246.5,812983.0,835509.9,856135.7,902364.2,925695.1,952725.8,983061.0,1004153.9,1024925.3,1048243.1,1076418.7,1111215.8,1138231.2,1158715.5,1183684.7,1207158.7,1233577.1,1265896.4,1290546.9,1308116.9,1329647.2,1356008.9,1367729.6,1389847.2,1405552.3,1422747.1,1439420.3,1453252.4,1465844.8,1476892.5,1497395.9,1515982.1,1527938.9,1543438.2,1570901.8,1582175.9,1600305.3,1621329.4,1630873.1,1645381.4,1662841.2,1672431.5,1684996.9,1703641.8,1713811.6,1733121.4,1746176.6,1761274.4,1774031.1,1785351.4,1805857.2,1830786.6,1844013.9,1862953.8,1879212.4,1895129.9,1910691.3,1928325.6,1952073.4,1960069.3,1971600.9,1989545.5,2013070.9,2033404.7,2045214.6,2060657.4,2071756.6,2081647.1,2094543.0,2121902.6,2148594.9,2175682.1,2187270.3,2197128.9,2218816.3,2233609.4,2251839.1,2261608.7,2273719.8,2287532.1,2302035.5,2312934.2,2328473.1,2344317.9,2357821.7,2375044.9,2383771.7,2396385.3,2406919.2,2421523.5,2434116.5,2449698.0,2460640.2,2474018.4,2484983.0,2499396.1,2510100.1,2522766.9,2528170.9,2534445.1,2549390.7,2554620.5,2567459.8,2581470.4,2589271.9,2605310.2,2622390.6,2633573.6,2651496.5,2660031.9,2670661.5,2678967.8,2688402.2,2694707.0,2710298.6,2720165.1,2725806.6,2736655.9,2751679.5,2760855.1,2769954.4,2780113.4,2816579.6,2826206.2,2834788.4,2846556.9,2857507.2,2868364.2,2875373.6,2893020.3,2904176.6,2916307.2,2920525.4,2927417.6,2932266.8,2939444.4,2955906.6,2975170.7,2991321.9,3000157.4,3006543.3,3017185.4,3029253.1,3039288.5,3055758.0,3064965.6,3079744.4,3098120.5,3104629.7,3110434.7,3116697.0,3126207.1,3137901.9,3146051.8,3160935.8,3167542.8,3175613.3,3187143.1,3191328.4,3198655.7,3216093.4,3224263.2,3233626.5,3251183.1,3258725.3,3268910.5,3276553.5,3283097.1,3301849.3,3310535.5,3316164.2,3325011.3,3331290.6,3336429.1,3343567.6,3356207.0,3365843.3,3373766.6,3380270.3,3390253.6,3394796.6,3402719.5,3412600.6,3424981.0,3443111.9,3454835.5,3464748.6,3484017.4,3493978.6,3513095.5,3529980.7,3541100.8,3554261.6,3570004.3,3584517.5,3603339.3,3619455.3,3628612.4,3644413.1,3664068.4,3674467.1,3683276.1,3690752.6,3702056.6,3714877.9,3728833.3,3742712.3,3755107.8,3770461.4,3783654.9,3794570.0,3804008.9,3809309.4,3817148.1,3826999.7,3835430.8,3840313.8,3846206.3,3850027.5,3859617.2,3865925.1,3874266.6,3882200.4,3885091.4,3893450.8,3907567.4,3911013.6,3919139.1,3922954.6,3926579.6,3931125.6,3938396.4,3944685.1,3949509.7,3956922.9,3961005.6,3968075.2,3973228.3,3984147.4,3997758.9,4004315.3,4014288.2,4026121.1,4031328.1,4033787.2,4039802.9,4048224.8,4056684.8,4062035.4,4066348.9,4074105.3,4088653.7,4098258.1,4120603.3,4127943.1,4136484.3,4139119.4,4144973.8,4153170.1,4161061.4,4167395.6,4179017.6,4187517.6,4194716.4,4200767.3,4212571.0,4216971.9,4221019.1,4226291.6,4230671.9,4236061.9,4247976.1,4253702.4,4265821.4,4271450.1,4275861.1,4282911.5,4291777.1,4297629.5,4306489.8,4310276.4,4314626.6,4324926.4,4329779.2,4337560.5,4349055.0,4355529.8,4366029.0,4376986.1,4381778.6,4390232.5,4397238.2,4405869.1,4413440.7,4415469.6,4421484.1,4435782.6,4456176.9,4467141.4,4474262.2,4485078.9,4493672.9,4503313.9,4508251.6,4517748.1,4522365.2,4527002.9,4534673.4,4541913.7,4547665.8,4553188.2,4559576.1,4567963.6,4587943.7,4595596.3,4605865.4,4622970.3,4634112.1,4642805.3,4655215.9,4664766.3,4670375.7,4681010.9,4694979.7,4705778.5,4715124.9,4720988.3,4729920.8,4735459.1,4746891.0,4753975.1,4762752.5,4768340.5,4780589.6,4806438.5,4831012.0,4844146.2,4861146.8,4870680.8,4888782.0,4910562.4,4923505.7,4958044.5,4966428.9,4983022.4,5000595.9,5019628.3,5040073.4,5055126.1,5076589.1,5098461.4,5108624.8,5123822.2,5147183.0,5170777.6,5196812.0,5221950.2,5261027.4,5285283.1,5316255.8,5359021.5,5414417.6,5522769.1],"abs_move_pct":[0.869,1.3707,1.2132,1.2794,1.4497,1.7655,1.6103,1.2503,1.5149,1.6397,1.7273,1.6807,1.978,1.9873,1.7946,1.9351,1.8404,2.0244,2.143,2.2495,2.3696,2.4979,2.5793,2.6775,2.5438,2.6519,2.4671,2.4085,2.4708,2.6109,2.8269,2.7795,2.8021,2.9502,3.0056,3.043,3.2531,3.1569,2.9016,2.7898,2.6896,2.4378,2.4127,2.3243,2.2062,2.1661,2.2882,2.3509,2.3851,2.5326,2.5509,2.4837,2.6586,2.7372,2.7527,2.7721,2.8542,2.6961,2.7797,2.7778,2.7119,2.6741,2.6971,2.7967,2.7983,2.7924,2.8503,2.9388,2.8966,2.8677,2.976,2.9708,3.1312,3.1148,3.0825,3.1389,3.1064,3.1888,3.0758,3.1985,3.1581,3.0257,3.0757,3.1223,3.1001,3.0066,2.9849,3.1109,3.281,3.2744,3.3093,3.3554,3.2719,3.2469,3.3152,3.3108,3.3714,3.3392,3.1797,3.1078,3.193,3.2264,3.3153,3.3553,3.328,3.3589,3.2968,3.3494,3.3298,3.3117,3.2347,3.3042,3.381,3.4572,3.3199,3.4197,3.5455,3.603,3.6805,3.6814,3.6489,3.8426,3.8991,3.8703,3.8752,3.854,3.917,3.8744,3.876,3.7457,3.8131,3.8355,3.8177,3.82,3.7712,3.6721,3.7384,3.8163,3.8642,3.749,3.7002,3.6823,3.7292,3.6986,3.7993,3.8431,3.9234,3.9247,3.8297,3.8903,3.7855,3.7247,3.7096,3.854,3.7799,3.6843,3.5511,3.4952,3.529,3.5607,3.595,3.6076,3.5013,3.4166,3.3618,3.507,3.442,3.5147,3.683,3.6937,3.7957,3.7597,3.844,3.9313,4.0407,3.9301,3.9367,4.0242,4.1116,4.1486,4.0832,4.0567,3.9994,3.9979,4.0006,4.0329,3.9466,3.9874,4.0425,4.0509,4.1599,4.0867,4.1338,4.0913,4.0838,4.1049,4.0859,4.1202,4.077,4.0802,4.0408,4.0481,4.0506,4.0131,4.042,4.1021,4.0928,4.1171,4.0705,4.0393,4.0755,4.0117,4.0283,4.0807,4.1387,4.0828,4.0193,4.0145,4.0823,4.0718,4.1379,4.2741,4.1603,4.0967,4.0662,3.995,3.965,4.0533,4.1336,4.136,4.1036,4.1514,4.0697,4.0163,4.0758,4.0365,4.159,4.1399,4.1005,4.1743,4.0498,4.0234,4.058,4.0702,4.0475,4.0105,4.0831,4.0333,4.014,3.9856,4.0042,4.0672,4.2448,4.1981,4.2607,4.2169,4.2169,4.2672,4.2391,4.264,4.2509,4.2295,4.1632,4.1383,4.1138,4.1228,4.0544,4.0677,4.0198,4.1604,4.1105,4.1577,4.1688,4.2094,4.2695,4.3312,4.2692,4.28,4.2103,4.1617,4.216,4.1228,4.1933,4.2018,4.1841,4.245,4.1773,4.2391,4.2536,4.32,4.3536,4.3849,4.4544,4.4859,4.5531,4.5134,4.4763,4.4833,4.4159,4.3807,4.3212,4.3597,4.3259,4.3362,4.3566,4.3628,4.4217,4.4634,4.4613,4.3939,4.4257,4.5357,4.4922,4.4979,4.476,4.4494,4.4748,4.4762,4.549,4.4825,4.4497,4.4782,4.5428,4.5073,4.3939,4.4515,4.4794,4.5028,4.5264,4.4747,4.4613,4.5344,4.5275,4.5487,4.5257,4.4908,4.4647,4.4167,4.3766,4.3682,4.4815,4.5269,4.5495,4.5425,4.5387,4.5271,4.5513,4.5,4.4816,4.5094,4.4902,4.5218,4.5074,4.5099,4.4567,4.5172,4.6043,4.6448,4.661,4.6291,4.6297,4.6121,4.6727,4.6953,4.6565,4.5352,4.7446,4.6583,4.7049,4.841,4.8221,4.7468,4.8061,4.7796,4.6543,4.5969,4.4996,4.5145,4.4417,4.4616,4.3968,4.4096,4.5759,4.5552,4.4766,4.3179,4.3966,4.5281,4.4618,4.4478],"open5_vol":209552.1,"days":14,"atr14":0.5289142857142857,"adv14":6051785,"avg_range_pct14":10.769,"prev_close":5.01,"prev_high":5.04,"prev_low":4.45,"high_20d":7.48,"ref_5d_high":5.44,"ref_5d_low":4.43,"ref_5d_avg_high":5.11,"ref_5d_avg_low":4.581,"ref_5d_avg_range":0.529,"sr14":{"levels":[{"lo":4.43,"hi":4.45,"mid":4.44,"touches":2,"last_touch_days_ago":0},{"lo":4.565,"hi":4.65,"mid":4.6075,"touches":2,"last_touch_days_ago":2},{"lo":4.81,"hi":4.94,"mid":4.875,"touches":2,"last_touch_days_ago":1},{"lo":4.96,"hi":5.08,"mid":5.0343,"touches":7,"last_touch_days_ago":0},{"lo":5.1101,"hi":5.19,"mid":5.1475,"touches":4,"last_touch_days_ago":5},{"lo":5.3,"hi":5.34,"mid":5.3167,"touches":3,"last_touch_days_ago":10},{"lo":5.44,"hi":5.54,"mid":5.49,"touches":2,"last_touch_days_ago":4},{"lo":5.58,"hi":5.63,"mid":5.6033,"touches":3,"last_touch_days_ago":6}],"high":6.0799,"low":4.43,"atr":0.5289,"sessions":14,"tol":0.1322}}