{"symbol":"HL","for_date":"2024-11-19","built":"2026-09-30T18:30:23-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[388351.9,86401.4,66022.5,60609.5,61210.1,52515.1,69153.1,44825.7,47992.3,39137.1,53065.3,38882.9,64275.7,41234.9,40168.1,56661.6,43106.5,34801.1,27950.5,38532.6,33752.1,38260.5,34436.8,28626.9,38611.6,26449.6,36639.1,30676.6,35698.9,26293.2,51138.9,51150.6,36606.1,36848.4,46759.0,47035.3,30576.7,39929.4,27844.1,42580.8,36243.5,31971.8,37010.6,47649.1,30065.1,34888.9,26080.2,47421.8,50722.5,43748.1,44709.9,44258.8,39424.6,38646.4,31045.6,36021.7,23816.3,67064.0,52711.4,36195.5,63136.9,53615.6,35735.6,45155.1,38262.9,45721.9,41778.8,32719.9,25173.3,23246.9,30452.9,30435.6,35600.9,34205.5,39966.9,33756.6,49789.0,41677.9,33165.6,36238.1,45531.5,31745.9,25264.0,24629.7,39306.2,36784.9,18984.6,26686.6,24060.4,38541.4,44363.2,32966.3,37115.0,53385.7,36133.4,33953.4,33052.4,46499.4,36602.4,24308.6,31616.7,30682.5,21400.7,18195.6,28628.8,34842.7,19035.6,26835.5,30309.6,32521.1,33301.1,35947.3,30960.9,30173.4,21365.4,42952.6,34538.9,22779.6,28704.0,26129.6,31784.3,32689.3,34230.8,27211.3,43131.8,38735.0,40193.1,34290.4,28734.5,31004.6,30960.9,26017.9,27494.3,33237.4,35116.2,27873.3,26041.9,19235.4,17042.9,15208.6,15784.6,21799.6,23777.2,23174.6,23721.6,35305.7,33047.5,27557.9,21786.8,13915.4,30293.4,28795.0,13533.8,19681.7,34010.4,43968.4,34964.1,29689.3,22370.9,14568.5,15062.4,23699.0,25313.1,25543.8,20447.9,25552.1,16397.6,29351.1,23121.9,22848.0,22247.8,20212.9,17104.8,16210.1,21502.3,19113.9,25293.4,13205.7,29183.5,24075.5,14646.6,28456.1,16356.2,21972.1,15938.8,17750.1,18371.8,10038.9,14685.1,13337.1,16218.4,17360.2,12381.7,18224.4,16703.8,24989.4,20891.6,26003.1,12441.4,12789.7,21371.7,24277.1,11468.8,36977.1,18654.9,10915.6,17124.9,20855.7,13280.4,24797.9,21945.1,13325.9,28977.5,33117.7,23247.1,22586.6,22354.0,37902.1,14126.6,18408.2,20076.8,16634.9,29196.0,19134.1,7216.4,12752.5,19936.4,8127.2,16487.6,11939.7,12989.6,33056.2,21227.5,25193.6,18287.7,14265.2,19902.8,43939.1,25562.9,29642.9,16490.6,19585.9,36059.1,13636.2,9143.9,19230.0,18244.3,17533.4,18360.4,32013.5,25628.5,16332.6,20257.5,13101.2,12216.0,7757.9,15748.6,24011.1,22654.4,18844.7,14631.5,22567.8,12836.9,17200.9,18159.4,13296.0,15271.9,20358.4,25272.7,30352.8,17163.8,24192.1,32056.7,23242.1,10241.3,12641.3,22089.6,21993.0,19747.2,18581.8,31371.1,12421.1,16365.5,17379.9,19403.1,27400.4,28417.0,14185.2,14538.5,20281.1,24523.8,23261.0,34550.9,13243.5,15751.6,17991.1,18816.4,19598.0,14865.9,18848.7,47524.4,16866.4,26810.1,37996.6,23370.3,17088.3,29730.0,17869.5,13592.2,16296.6,28728.8,36873.1,25593.1,15096.1,20932.9,14670.7,17992.6,11053.8,27241.1,14495.9,19248.6,12664.7,40933.9,14774.3,22725.9,25271.4,16134.9,20548.2,21912.3,16694.1,57961.4,25190.1,33149.4,25724.4,32911.9,21248.0,25754.9,17937.4,33913.6,26735.5,22281.6,20343.4,18528.5,20978.9,15927.7,26567.3,35331.4,61508.1,26693.4,19671.1,13793.0,23816.3,15127.6,18368.5,28551.3,20018.9,22702.6,18067.9,27734.7,23065.4,48548.7,45273.2,27970.4,25037.9,27835.9,29001.6,19450.1,43601.1,29228.2,27434.4,35280.1,33834.9,31463.4,61012.1,35862.2,36421.1,67060.0,53338.6,63862.8,52122.4,103099.5,124082.8,87047.1,79200.6,77694.2,114053.4,102655.6,124070.9,246468.2,395564.0],"cum_vol":[388351.9,474753.3,540775.8,601385.3,662595.4,715110.5,784263.6,829089.4,877081.6,916218.8,969284.1,1008167.0,1072442.7,1113677.6,1153845.8,1210507.4,1253613.9,1288414.9,1316365.4,1354898.1,1388650.2,1426910.7,1461347.5,1489974.4,1528586.0,1555035.6,1591674.7,1622351.3,1658050.2,1684343.4,1735482.3,1786632.9,1823239.1,1860087.4,1906846.4,1953881.7,1984458.4,2024387.8,2052231.9,2094812.6,2131056.1,2163027.9,2200038.5,2247687.6,2277752.6,2312641.6,2338721.8,2386143.6,2436866.1,2480614.2,2525324.1,2569582.9,2609007.6,2647653.9,2678699.6,2714721.3,2738537.6,2805601.6,2858312.9,2894508.4,2957645.3,3011260.9,3046996.5,3092151.6,3130414.5,3176136.4,3217915.2,3250635.1,3275808.4,3299055.2,3329508.1,3359943.7,3395544.6,3429750.1,3469717.0,3503473.6,3553262.6,3594940.5,3628106.1,3664344.2,3709875.7,3741621.6,3766885.6,3791515.3,3830821.5,3867606.4,3886591.0,3913277.6,3937337.9,3975879.4,4020242.6,4053208.9,4090323.9,4143709.6,4179843.0,4213796.4,4246848.8,4293348.1,4329950.6,4354259.2,4385875.9,4416558.4,4437959.1,4456154.8,4484783.6,4519626.3,4538661.9,4565497.4,4595807.1,4628328.1,4661629.3,4697576.6,4728537.5,4758710.9,4780076.2,4823028.9,4857567.8,4880347.4,4909051.4,4935181.1,4966965.4,4999654.6,5033885.4,5061096.7,5104228.5,5142963.5,5183156.6,5217447.0,5246181.5,5277186.1,5308147.0,5334164.9,5361659.1,5394896.6,5430012.8,5457886.1,5483927.9,5503163.4,5520206.2,5535414.9,5551199.5,5572999.1,5596776.3,5619950.9,5643672.5,5678978.2,5712025.7,5739583.6,5761370.4,5775285.7,5805579.1,5834374.1,5847907.9,5867589.6,5901600.0,5945568.4,5980532.6,6010221.9,6032592.8,6047161.3,6062223.7,6085922.7,6111235.9,6136779.6,6157227.5,6182779.6,6199177.1,6228528.3,6251650.1,6274498.1,6296745.9,6316958.9,6334063.6,6350273.8,6371776.1,6390890.0,6416183.4,6429389.1,6458572.6,6482648.1,6497294.6,6525750.8,6542107.0,6564079.1,6580017.9,6597768.1,6616139.9,6626178.8,6640863.9,6654200.9,6670419.3,6687779.5,6700161.2,6718385.6,6735089.4,6760078.8,6780970.4,6806973.5,6819414.9,6832204.6,6853576.4,6877853.4,6889322.2,6926299.4,6944954.3,6955869.9,6972994.8,6993850.5,7007130.9,7031928.9,7053873.9,7067199.8,7096177.3,7129295.0,7152542.1,7175128.7,7197482.7,7235384.8,7249511.4,7267919.6,7287996.4,7304631.3,7333827.3,7352961.4,7360177.9,7372930.4,7392866.8,7400994.0,7417481.6,7429421.3,7442410.9,7475467.1,7496694.6,7521888.1,7540175.9,7554441.1,7574343.9,7618283.0,7643845.9,7673488.8,7689979.4,7709565.2,7745624.3,7759260.5,7768404.4,7787634.4,7805878.7,7823412.1,7841772.4,7873785.9,7899414.4,7915747.0,7936004.5,7949105.7,7961321.7,7969079.6,7984828.3,8008839.4,8031493.8,8050338.5,8064970.0,8087537.8,8100374.6,8117575.6,8135734.9,8149030.9,8164302.9,8184661.2,8209933.9,8240286.7,8257450.5,8281642.6,8313699.3,8336941.4,8347182.6,8359823.9,8381913.6,8403906.6,8423653.8,8442235.6,8473606.6,8486027.8,8502393.3,8519773.1,8539176.2,8566576.6,8594993.6,8609178.8,8623717.3,8643998.4,8668522.1,8691783.1,8726334.0,8739577.5,8755329.1,8773320.1,8792136.5,8811734.5,8826600.4,8845449.1,8892973.6,8909839.9,8936650.1,8974646.6,8998016.9,9015105.2,9044835.2,9062704.7,9076296.9,9092593.5,9121322.3,9158195.4,9183788.5,9198884.6,9219817.5,9234488.2,9252480.9,9263534.6,9290775.8,9305271.7,9324520.3,9337185.0,9378118.9,9392893.1,9415619.1,9440890.4,9457025.4,9477573.6,9499485.9,9516179.9,9574141.3,9599331.4,9632480.7,9658205.1,9691117.0,9712365.0,9738119.9,9756057.4,9789970.9,9816706.4,9838988.0,9859331.4,9877859.9,9898838.7,9914766.4,9941333.7,9976665.1,10038173.3,10064866.7,10084537.8,10098330.8,10122147.1,10137274.7,10155643.2,10184194.5,10204213.4,10226915.9,10244983.9,10272718.6,10295783.9,10344332.6,10389605.9,10417576.2,10442614.1,10470449.9,10499451.5,10518901.6,10562502.6,10591730.9,10619165.3,10654445.4,10688280.4,10719743.8,10780755.9,10816618.1,10853039.2,10920099.2,10973437.8,11037300.6,11089423.0,11192522.5,11316605.3,11403652.4,11482853.1,11560547.3,11674600.6,11777256.3,11901327.1,12147795.4,12543359.4],"abs_move_pct":[0.5862,0.6658,0.7629,0.6518,0.827,0.9787,1.3049,1.2011,1.1602,1.1491,1.0793,1.0888,1.1198,1.017,1.0,1.0367,0.9996,0.918,0.9779,1.051,1.0855,0.9092,0.9443,1.0093,1.0309,1.0407,1.0312,1.0589,1.0797,1.1198,1.1772,1.3118,1.3117,1.391,1.3334,1.3387,1.3844,1.4974,1.5299,1.504,1.4677,1.5492,1.5334,1.6047,1.5538,1.5981,1.5672,1.5788,1.596,1.4852,1.5736,1.5824,1.6043,1.6566,1.6839,1.6557,1.6599,1.648,1.6268,1.678,1.6979,1.6152,1.6795,1.7363,1.6474,1.6632,1.6236,1.578,1.621,1.6405,1.6905,1.6456,1.6677,1.6814,1.7787,1.8184,1.7957,1.781,1.7648,1.8128,1.8429,1.8378,1.829,1.7583,1.8328,1.7753,1.7861,1.8151,1.8166,1.8527,1.8757,1.9596,1.9918,1.9977,1.9937,2.043,2.1069,2.044,2.0127,2.0421,2.0928,2.0949,2.0336,2.0512,2.0736,2.0773,2.0666,2.0891,2.1227,2.0977,2.0351,2.0548,2.0362,2.0547,2.0359,2.008,2.0776,2.1261,2.1569,2.1285,2.1636,2.1506,2.214,2.2935,2.2964,2.3234,2.3312,2.3111,2.3554,2.3189,2.3121,2.256,2.2704,2.2786,2.2786,2.3244,2.3677,2.3413,2.3875,2.3801,2.3495,2.3542,2.3541,2.3699,2.3743,2.4069,2.3978,2.4524,2.4429,2.4659,2.4403,2.4828,2.4849,2.4833,2.4849,2.387,2.4213,2.3894,2.4071,2.4308,2.4477,2.4539,2.4217,2.4386,2.4284,2.3766,2.4094,2.3441,2.3238,2.3801,2.3635,2.3704,2.3635,2.4017,2.3898,2.3721,2.3842,2.3352,2.3546,2.3255,2.3426,2.3458,2.339,2.3157,2.3246,2.3406,2.3377,2.316,2.385,2.3428,2.3918,2.3389,2.3352,2.3587,2.3381,2.3309,2.3178,2.3016,2.3033,2.2692,2.3137,2.3157,2.3414,2.3078,2.2794,2.3167,2.3201,2.3725,2.337,2.3662,2.3917,2.412,2.5348,2.5138,2.4696,2.4495,2.5038,2.5383,2.5484,2.5106,2.5441,2.544,2.5087,2.4974,2.5193,2.5144,2.5048,2.4932,2.494,2.5166,2.5616,2.5745,2.6039,2.5767,2.6181,2.631,2.6257,2.6094,2.6303,2.6268,2.6644,2.6627,2.6424,2.6298,2.6551,2.6383,2.6377,2.5918,2.6429,2.6295,2.6775,2.6831,2.6618,2.7066,2.7058,2.7279,2.7175,2.7335,2.6873,2.6873,2.7108,2.6886,2.6504,2.6672,2.6592,2.6539,2.6671,2.612,2.6066,2.6215,2.663,2.6816,2.7344,2.7896,2.7815,2.7942,2.7525,2.7642,2.7216,2.7604,2.7431,2.7235,2.7041,2.6897,2.7277,2.7702,2.7963,2.8116,2.8215,2.7912,2.7874,2.8254,2.7667,2.7639,2.7964,2.7955,2.7682,2.7655,2.7777,2.7694,2.8154,2.8176,2.8489,2.7768,2.8098,2.7605,2.7519,2.7625,2.7721,2.7699,2.8155,2.8677,2.8668,2.8796,2.8686,2.862,2.8336,2.843,2.818,2.766,2.7822,2.7924,2.8109,2.8085,2.8067,2.7964,2.7688,2.7917,2.7799,2.7858,2.7367,2.7036,2.6734,2.6875,2.6072,2.5489,2.537,2.5176,2.5031,2.465,2.4445,2.4527,2.4761,2.4435,2.3924,2.3885,2.4003,2.4242,2.4532,2.4561,2.457,2.4601,2.4346,2.5156,2.5053,2.5227,2.5494,2.5666,2.5595,2.5417,2.5181,2.4748,2.4749,2.4856,2.5017,2.5603,2.5861,2.6545,2.6899,2.6984,2.6866,2.6629,2.6704,2.6551,2.6582,2.6471,2.6964,2.6815,2.6748,2.7134,2.6843,2.667,2.624,2.5856,2.5371,2.5482,2.5355,2.6195,2.4585,2.4535],"open5_vol":662595.4,"days":14,"atr14":0.3178571428571429,"adv14":15186059,"avg_range_pct14":4.76,"prev_close":5.65,"prev_high":5.795,"prev_low":5.61,"high_20d":7.68,"ref_5d_high":5.795,"ref_5d_low":5.35,"ref_5d_avg_high":5.683,"ref_5d_avg_low":5.422,"ref_5d_avg_range":0.261,"sr14":{"levels":[{"lo":5.35,"hi":5.39,"mid":5.375,"touches":5,"last_touch_days_ago":1},{"lo":5.59,"hi":5.66,"mid":5.6217,"touches":6,"last_touch_days_ago":0},{"lo":5.72,"hi":5.795,"mid":5.7575,"touches":2,"last_touch_days_ago":0},{"lo":5.82,"hi":5.86,"mid":5.84,"touches":2,"last_touch_days_ago":7},{"lo":6.2687,"hi":6.33,"mid":6.2847,"touches":4,"last_touch_days_ago":8},{"lo":6.4,"hi":6.45,"mid":6.425,"touches":2,"last_touch_days_ago":9},{"lo":6.595,"hi":6.64,"mid":6.6175,"touches":2,"last_touch_days_ago":11}],"high":6.995,"low":5.35,"atr":0.3179,"sessions":14,"tol":0.0795}}