{"symbol":"HELP","for_date":"2024-11-19","built":"2026-09-30T18:30:22-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[10658.4,4248.0,5574.6,5047.9,5350.5,6015.1,1873.4,2753.1,3014.7,3899.2,2435.0,3059.2,3095.7,2774.0,2543.6,1621.3,6254.4,5326.9,4016.0,3083.1,1746.1,2479.1,2313.2,942.8,2604.9,2749.1,1503.9,578.4,1923.8,3417.7,4518.4,1615.8,2914.6,1999.1,1406.6,1578.2,1509.3,2668.4,2244.1,799.5,3361.8,4561.6,3921.2,4718.1,4187.5,1444.1,1819.3,3836.6,2943.0,2394.9,2449.8,1384.6,907.1,1280.1,982.8,966.9,1170.1,807.1,3760.8,1554.8,1362.6,1448.1,1462.6,1594.4,3656.1,1823.8,4061.3,3997.9,2796.6,2087.6,2156.5,2265.4,1363.8,2125.0,1859.9,928.6,983.9,1155.9,2035.9,801.7,473.6,278.8,1056.7,2282.1,1436.9,1066.4,3304.5,785.7,3387.6,2386.6,3529.8,3649.1,1838.6,2990.7,3348.2,1058.1,1166.7,2182.8,1828.9,2944.9,2170.6,2784.5,1044.4,3634.4,2088.1,1754.2,2408.8,2079.1,1174.4,1646.1,1514.2,863.7,748.1,1245.2,487.6,768.9,393.3,1544.4,687.9,760.9,1499.9,704.6,1565.1,1447.1,748.4,998.4,1264.9,1094.4,337.0,367.1,844.8,879.1,858.4,2404.8,584.8,888.6,899.6,1022.1,1197.1,198.3,247.6,771.6,541.1,362.6,532.1,793.5,1266.3,205.1,561.3,291.6,831.9,331.6,290.2,303.9,214.8,234.7,498.4,574.4,316.0,387.1,314.2,435.0,427.9,226.4,446.8,712.2,136.9,665.4,1381.2,874.5,1116.6,874.4,1259.7,210.0,684.6,1057.1,258.3,725.6,1168.5,1462.9,390.5,595.1,960.8,461.9,542.1,540.7,311.1,363.4,834.9,483.1,539.4,541.4,859.2,899.3,1055.1,149.7,198.4,810.0,1228.4,794.6,769.1,439.4,244.6,724.9,692.9,824.9,1147.6,339.8,370.1,1478.6,2590.9,726.6,575.8,161.5,385.3,290.6,407.3,1036.5,334.1,62.3,357.9,520.8,498.7,1001.5,974.1,633.9,751.8,755.9,469.8,1350.1,547.9,1383.6,357.9,436.5,323.9,1027.8,394.8,436.0,574.0,879.4,579.0,2968.7,1122.9,468.9,387.1,317.3,707.1,625.9,984.5,859.7,275.5,398.0,1454.0,807.7,683.5,564.1,677.6,1031.9,348.4,359.3,546.0,398.4,665.7,983.6,707.8,607.8,849.5,494.1,776.9,125.4,698.6,321.4,361.3,324.2,287.5,708.9,459.7,542.9,210.1,237.6,421.1,266.9,728.5,1322.9,746.7,1241.0,682.9,1098.4,313.7,785.9,617.7,588.9,744.6,740.2,1443.9,155.8,871.8,589.6,750.7,327.2,452.9,772.7,714.1,421.6,864.3,433.4,880.1,743.3,838.4,856.7,1414.8,933.1,971.4,1910.3,1099.4,734.8,1048.5,899.3,261.6,794.0,599.4,1401.6,1430.5,1164.0,697.6,507.5,1535.5,657.0,551.6,1266.9,920.1,472.1,943.9,886.9,1038.1,2315.4,1267.2,3276.5,1878.0,1223.9,752.4,587.4,1341.6,772.5,896.7,1204.0,804.6,1214.9,1591.2,648.7,545.8,1019.3,747.6,818.1,1079.2,817.7,1036.1,1110.1,1311.6,2002.1,1597.3,1111.0,3574.9,14226.1,6491.1,2253.9,2169.7,2815.2,2478.6,1010.4,2477.4,3149.9,2034.2,1535.4,3148.5,2435.1,2479.4,3527.6,3760.5,2942.5,2664.4,1928.1,1859.1,1727.6,1785.6,3242.1,2742.6,5081.1,4948.9,11889.7],"cum_vol":[10658.4,14906.4,20481.0,25528.9,30879.4,36894.5,38767.9,41521.0,44535.7,48434.9,50869.9,53929.1,57024.9,59798.9,62342.5,63963.8,70218.1,75545.1,79561.1,82644.1,84390.3,86869.4,89182.6,90125.4,92730.4,95479.5,96983.4,97561.8,99485.6,102903.3,107421.6,109037.4,111952.0,113951.1,115357.7,116935.9,118445.2,121113.6,123357.7,124157.2,127519.0,132080.6,136001.9,140719.9,144907.4,146351.6,148170.9,152007.5,154950.5,157345.4,159795.1,161179.8,162086.9,163367.0,164349.8,165316.6,166486.7,167293.8,171054.6,172609.4,173972.0,175420.1,176882.8,178477.2,182133.4,183957.1,188018.4,192016.3,194812.9,196900.4,199056.9,201322.3,202686.1,204811.1,206670.9,207599.5,208583.4,209739.2,211775.1,212576.9,213050.4,213329.2,214385.9,216668.1,218104.9,219171.4,222475.9,223261.6,226649.2,229035.9,232565.6,236214.8,238053.4,241044.1,244392.3,245450.4,246617.1,248799.9,250628.8,253573.7,255744.4,258528.9,259573.3,263207.7,265295.9,267050.1,269458.9,271538.0,272712.4,274358.5,275872.7,276736.4,277484.6,278729.8,279217.4,279986.3,280379.6,281924.0,282611.9,283372.8,284872.6,285577.3,287142.4,288589.6,289338.0,290336.4,291601.2,292695.6,293032.6,293399.7,294244.5,295123.6,295982.1,298386.9,298971.6,299860.2,300759.9,301781.9,302979.1,303177.4,303425.0,304196.6,304737.7,305100.4,305632.4,306425.9,307692.2,307897.4,308458.6,308750.3,309582.2,309913.8,310204.0,310507.9,310722.6,310957.4,311455.7,312030.1,312346.1,312733.3,313047.5,313482.5,313910.4,314136.9,314583.6,315295.9,315432.8,316098.1,317479.4,318353.9,319470.5,320344.9,321604.6,321814.6,322499.2,323556.3,323814.6,324540.1,325708.6,327171.6,327562.1,328157.1,329117.9,329579.8,330121.9,330662.6,330973.7,331337.1,332171.9,332655.0,333194.4,333735.8,334595.0,335494.3,336549.4,336699.1,336897.5,337707.5,338935.9,339730.4,340499.6,340939.0,341183.6,341908.6,342601.4,343426.3,344573.9,344913.6,345283.7,346762.3,349353.2,350079.8,350655.6,350817.1,351202.4,351492.9,351900.2,352936.7,353270.9,353333.1,353691.1,354211.9,354710.6,355712.1,356686.2,357320.1,358071.9,358827.7,359297.5,360647.6,361195.4,362579.1,362937.0,363373.5,363697.4,364725.1,365119.9,365555.9,366129.9,367009.4,367588.4,370557.1,371679.9,372148.9,372536.0,372853.3,373560.4,374186.2,375170.7,376030.4,376305.9,376703.9,378157.9,378965.6,379649.1,380213.2,380890.9,381922.8,382271.2,382630.5,383176.5,383574.9,384240.6,385224.2,385932.0,386539.8,387389.3,387883.4,388660.4,388785.7,389484.3,389805.6,390166.9,390491.1,390778.6,391487.6,391947.3,392490.1,392700.2,392937.8,393358.9,393625.9,394354.4,395677.3,396424.0,397665.0,398347.9,399446.2,399759.9,400545.9,401163.6,401752.5,402497.1,403237.3,404681.2,404837.0,405708.8,406298.4,407049.1,407376.4,407829.3,408602.0,409316.1,409737.8,410602.1,411035.4,411915.6,412658.9,413497.2,414353.9,415768.7,416701.9,417673.2,419583.5,420682.9,421417.6,422466.1,423365.4,423627.0,424421.0,425020.4,426422.1,427852.6,429016.6,429714.2,430221.7,431757.2,432414.2,432965.8,434232.7,435152.9,435624.9,436568.9,437455.8,438493.9,440809.3,442076.5,445353.0,447231.0,448454.9,449207.3,449794.7,451136.4,451908.9,452805.6,454009.6,454814.1,456029.0,457620.2,458268.9,458814.7,459834.0,460581.6,461399.7,462478.9,463296.6,464332.8,465442.9,466754.5,468756.6,470353.9,471464.9,475039.9,489265.9,495757.1,498011.0,500180.7,502995.9,505474.6,506485.0,508962.4,512112.2,514146.4,515681.9,518830.4,521265.5,523744.9,527272.5,531033.0,533975.5,536639.9,538568.0,540427.1,542154.7,543940.3,547182.4,549925.0,555006.1,559954.9,571844.6],"abs_move_pct":[1.0951,1.1518,1.6026,1.636,1.9465,1.7614,1.9812,1.8572,1.7177,1.6314,1.8564,1.8082,1.9605,1.672,1.7661,1.6784,1.5387,1.7654,1.8813,1.7467,1.7705,1.9448,2.176,2.1762,2.0325,2.3874,2.4516,2.5186,2.6744,2.6666,2.5397,2.7676,2.6447,2.4297,2.4524,2.4007,2.595,2.6489,2.6624,2.7844,2.7048,2.7623,2.7998,2.9791,2.972,3.1223,3.0024,3.1945,3.1707,3.1039,3.1255,3.1759,3.1294,2.9976,3.1031,3.229,3.1029,3.0962,2.8682,2.837,2.8869,2.9127,2.7475,2.6765,3.0559,2.9643,3.4903,3.5323,3.5846,3.4855,3.4851,3.3702,3.4447,3.4956,3.4375,3.5296,3.4659,3.3265,3.2888,3.2651,3.2116,3.3477,3.4291,3.1982,3.2489,3.2257,3.1883,3.2608,3.5354,3.6258,3.6866,3.6822,3.6231,3.6079,3.6032,3.9244,3.8194,3.7205,3.9649,4.2002,4.1142,4.0899,4.0095,4.061,4.1713,3.9515,3.939,3.996,3.9546,3.8281,3.5921,3.7203,3.704,3.6747,3.6505,3.7632,3.7384,3.5423,3.527,3.3936,3.4047,3.5407,3.6154,3.4482,3.5571,3.5376,3.5109,3.4536,3.5853,3.4732,3.443,3.3294,3.5361,3.4019,3.4359,3.1837,3.2067,3.1744,3.1313,3.0996,3.0296,2.9917,3.1285,3.1513,3.2488,3.2845,3.2627,3.1685,3.1593,3.0941,3.0047,3.0781,3.14,3.0925,3.1392,3.2872,3.2868,3.2678,3.2898,3.3371,3.366,3.4323,3.5034,3.5331,3.5676,3.4357,3.4405,3.503,3.3406,3.4326,3.3772,3.4425,3.4931,3.4236,3.4426,3.551,3.5318,3.7257,3.6386,3.7099,3.7432,3.7058,3.6102,3.6966,3.7368,3.6864,3.7378,3.6752,3.7137,3.7394,3.7533,3.836,3.8592,3.9642,3.9634,3.9913,3.9324,3.8953,3.8243,3.8456,3.8518,3.9527,3.8859,3.8542,3.8142,3.8762,3.9204,3.9471,3.9495,3.9587,3.9934,4.0049,4.0415,4.0541,3.9876,3.9509,3.9458,3.9132,3.8995,3.897,3.9215,3.9971,3.9909,3.7775,3.8697,3.9096,4.0587,4.0289,4.0436,4.1282,4.2227,4.1157,4.1382,4.1714,4.1053,4.0662,4.1217,4.067,4.0913,4.0759,4.1879,4.2144,4.1327,4.1889,4.2245,4.2492,4.3331,4.3151,4.2741,4.3041,4.2692,4.334,4.3927,4.3524,4.3633,4.433,4.4359,4.5744,4.3838,4.299,4.3462,4.2789,4.3269,4.529,4.3618,4.5402,4.4803,4.3482,4.4026,4.4917,4.4517,4.4013,4.4382,4.5008,4.4894,4.6081,4.5897,4.6092,4.6342,4.5576,4.6173,4.6044,4.655,4.5978,4.6614,4.7544,4.8558,4.9373,4.9185,5.0524,5.0174,4.8994,5.0376,4.9218,4.953,4.9208,4.9404,4.975,5.0297,5.0286,5.0294,4.9105,5.0143,5.1476,5.2269,5.1348,5.1325,5.2896,5.2812,5.3451,5.4356,5.4961,5.5555,5.5819,5.563,5.4859,5.6143,5.627,5.6415,5.7553,5.8608,5.7107,5.7684,5.6767,5.7328,5.6784,5.7173,5.6719,5.6506,5.753,5.6077,5.5383,5.4478,5.5455,5.6725,5.5533,5.6921,5.6468,5.7037,5.726,5.6696,5.5977,5.5797,5.7179,5.7171,5.884,5.8956,5.8906,5.8057,5.9488,5.8516,5.8412,5.8004,5.9023,5.7907,5.7945,5.7046,5.7509,5.8263,5.9181,5.8929,5.9565,5.8733,5.906,5.9404,6.0617,6.0478,6.038,6.1323,6.3065,6.288,6.2921,6.3075,6.3162,6.4529,6.3526,6.3335,6.3165,6.2126,6.2213,6.3138,6.3662,6.3762,6.2461,6.1292,6.1145,6.049,5.9756,6.0658,5.6996],"open5_vol":30879.4,"days":14,"atr14":1.2388857142857146,"adv14":629834,"avg_range_pct14":11.57,"prev_close":10.6,"prev_high":13.88,"prev_low":10.36,"high_20d":13.88,"ref_5d_high":13.88,"ref_5d_low":10.255,"ref_5d_avg_high":12.5416,"ref_5d_avg_low":10.77,"ref_5d_avg_range":1.7716,"sr14":{"levels":[{"lo":9.62,"hi":9.89,"mid":9.7711,"touches":5,"last_touch_days_ago":8},{"lo":9.94,"hi":10.2,"mid":10.0838,"touches":6,"last_touch_days_ago":7},{"lo":10.255,"hi":10.535,"mid":10.4318,"touches":5,"last_touch_days_ago":0},{"lo":10.7988,"hi":10.86,"mid":10.8294,"touches":2,"last_touch_days_ago":5},{"lo":11.3,"hi":11.515,"mid":11.4213,"touches":4,"last_touch_days_ago":1},{"lo":12.0,"hi":12.28,"mid":12.1367,"touches":3,"last_touch_days_ago":3},{"lo":12.8,"hi":12.948,"mid":12.874,"touches":2,"last_touch_days_ago":1}],"high":13.88,"low":9.62,"atr":1.2389,"sessions":14,"tol":0.3097}}