{"symbol":"HAFN","for_date":"2024-11-19","built":"2026-09-30T18:30:22-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[37124.0,19229.8,8264.0,7474.6,4576.0,5512.3,4999.2,16292.9,9514.1,4080.4,7905.1,13352.8,8841.9,6215.2,3395.5,7908.4,5103.9,3933.9,5165.9,7501.2,5008.1,3993.9,2718.5,3247.3,5090.3,2515.3,4273.1,3626.9,4250.5,5041.7,7760.7,7152.1,3108.1,6674.6,9424.7,8837.1,5254.0,7430.4,5651.2,3874.3,6158.8,4901.6,4759.4,5130.3,7589.9,6168.6,2292.4,1807.6,3599.7,9633.6,7377.3,7495.4,12587.1,8354.0,19503.1,18736.9,4971.9,5309.0,7365.6,9728.1,5244.3,5814.4,5261.9,3555.1,3230.4,5116.4,11854.4,14914.4,7348.5,6315.8,2898.9,3820.1,1800.9,3416.9,3222.9,2616.9,4607.4,4459.5,6252.1,4165.1,7390.4,4727.1,5318.9,5566.4,10386.7,1089.9,5668.6,4341.1,7907.4,2748.1,4146.6,7021.9,14755.4,5329.4,10871.9,9435.6,12439.9,9647.1,7860.5,6253.8,7274.4,3158.4,3199.8,7902.5,4876.9,7431.6,5509.0,1532.6,13854.1,5036.4,6615.0,2377.1,10768.2,2057.3,4771.5,9442.6,1668.8,8035.9,4712.6,5707.7,5319.3,3731.4,3001.9,4209.6,1943.1,3547.2,966.6,2838.6,9202.1,3680.2,5270.8,7637.9,5966.1,2960.6,4043.6,1663.3,3521.9,5613.7,3349.3,5192.6,4658.9,3441.7,5774.7,1813.3,5313.4,3296.1,2686.5,4769.9,2208.4,2103.4,1695.7,6181.8,1147.4,1271.6,2891.1,4321.5,4700.6,2200.6,1389.7,1420.6,2887.1,1066.5,1525.6,1100.2,3822.9,2917.9,1751.2,4989.9,1866.4,661.5,1018.1,1203.5,2770.1,973.1,944.9,4428.0,7264.8,2095.5,2050.1,3084.6,8098.3,6295.8,6796.9,2369.1,3087.9,4363.2,5590.4,3124.9,5441.3,4510.8,3630.9,4618.9,1796.0,3736.7,4515.0,2859.6,3459.4,1845.6,2680.3,2308.8,2863.1,2491.5,3156.6,2341.9,2380.4,1783.9,2708.4,4978.8,2590.6,3672.6,3661.6,3523.6,2909.3,1222.7,3645.8,638.9,4629.9,5503.1,4435.7,2494.2,2230.1,1492.1,1155.9,2125.3,2648.2,4555.5,1553.4,2529.6,1909.0,7494.7,14563.9,9620.1,5718.2,4642.9,4629.1,3654.0,1542.4,2887.9,4359.9,2140.4,2034.3,3883.4,4068.1,2114.1,3660.5,3186.9,2816.0,2802.3,3163.5,928.9,2902.1,1772.0,755.1,1958.1,3463.2,2407.4,721.9,1000.3,1451.4,551.4,882.0,1995.1,1190.0,786.1,7649.1,2310.5,1178.0,7619.5,1650.0,6076.9,2170.3,4554.6,3130.4,2212.6,2515.9,1361.1,2990.2,2710.6,1396.1,2688.1,1286.6,3057.9,1536.9,2871.1,2285.8,939.5,1919.1,1330.7,4474.6,4183.5,1820.7,3669.7,4171.6,5378.5,1369.7,1812.2,2448.2,4363.8,5834.1,16252.9,5251.4,9880.6,2378.8,3876.7,4766.5,1325.1,723.8,4176.6,1793.1,2974.3,2171.5,4312.9,4550.3,4450.9,5395.9,4763.1,19256.2,11745.6,2315.8,1547.2,1907.0,5527.7,6125.3,1779.3,1256.2,7655.8,1926.5,1992.8,2794.7,2785.6,3163.6,5314.1,2740.3,3728.7,4314.8,1695.2,1128.0,2434.1,4626.6,4885.3,1960.9,2626.9,4042.9,6266.8,6234.5,4512.2,4588.4,1716.1,3326.3,1790.7,2726.6,2446.0,6060.3,5172.0,3809.5,1670.1,1949.6,4192.4,2054.6,4022.6,4247.8,4495.4,3590.3,3850.2,3299.6,7117.6,2387.4,4813.1,4359.8,2989.4,3334.4,2495.1,3045.1,13551.9,9432.8,6747.9,5413.3,4265.9,7791.6,5924.9,8752.6,11835.2,7171.6,6058.5,8125.6,11335.2,17372.0,18487.8,15141.8,64087.1],"cum_vol":[37124.0,56353.8,64617.8,72092.4,76668.4,82180.7,87179.9,103472.9,112986.9,117067.4,124972.5,138325.3,147167.1,153382.4,156777.9,164686.3,169790.2,173724.1,178890.1,186391.3,191399.4,195393.4,198111.9,201359.1,206449.4,208964.7,213237.8,216864.7,221115.2,226156.9,233917.6,241069.7,244177.9,250852.5,260277.2,269114.4,274368.4,281798.8,287450.0,291324.3,297483.1,302384.7,307144.1,312274.4,319864.2,326032.8,328325.2,330132.8,333732.5,343366.1,350743.4,358238.7,370825.9,379179.9,398682.9,417419.8,422391.6,427700.6,435066.2,444794.3,450038.6,455853.0,461114.9,464670.1,467900.4,473016.9,484871.3,499785.7,507134.2,513450.0,516348.9,520169.0,521969.9,525386.9,528609.7,531226.6,535834.0,540293.5,546545.6,550710.7,558101.1,562828.2,568147.1,573713.6,584100.3,585190.2,590858.8,595199.9,603107.2,605855.3,610001.9,617023.8,631779.2,637108.6,647980.4,657416.1,669855.9,679503.1,687363.6,693617.4,700891.7,704050.1,707249.9,715152.4,720029.4,727460.9,732969.9,734502.5,748356.6,753392.9,760007.9,762385.0,773153.2,775210.5,779982.0,789424.6,791093.4,799129.2,803841.8,809549.5,814868.8,818600.2,821602.1,825811.6,827754.8,831302.0,832268.6,835107.3,844309.4,847989.6,853260.4,860898.2,866864.4,869824.9,873868.5,875531.8,879053.6,884667.4,888016.6,893209.3,897868.2,901309.9,907084.6,908897.9,914211.3,917507.4,920193.9,924963.8,927172.1,929275.5,930971.2,937153.0,938300.4,939571.9,942463.0,946784.5,951485.1,953685.6,955075.4,956495.9,959383.0,960449.5,961975.1,963075.3,966898.1,969816.1,971567.3,976557.1,978423.6,979085.1,980103.1,981306.6,984076.8,985049.9,985994.8,990422.8,997687.6,999783.1,1001833.2,1004917.8,1013016.1,1019311.9,1026108.7,1028477.8,1031565.7,1035928.9,1041519.3,1044644.1,1050085.4,1054596.2,1058227.1,1062846.0,1064642.0,1068378.7,1072893.7,1075753.4,1079212.7,1081058.3,1083738.6,1086047.4,1088910.5,1091402.0,1094558.6,1096900.5,1099280.9,1101064.9,1103773.3,1108752.1,1111342.7,1115015.4,1118677.0,1122200.6,1125109.9,1126332.6,1129978.4,1130617.2,1135247.1,1140750.3,1145186.0,1147680.2,1149910.4,1151402.4,1152558.4,1154683.6,1157331.9,1161887.4,1163440.7,1165970.3,1167879.3,1175374.0,1189937.9,1199557.9,1205276.1,1209919.0,1214548.1,1218202.1,1219744.5,1222632.4,1226992.4,1229132.8,1231167.1,1235050.4,1239118.5,1241232.6,1244893.1,1248080.0,1250896.0,1253698.3,1256861.8,1257790.6,1260692.8,1262464.8,1263219.9,1265177.9,1268641.1,1271048.6,1271770.4,1272770.7,1274222.1,1274773.5,1275655.5,1277650.6,1278840.6,1279626.6,1287275.7,1289586.2,1290764.2,1298383.7,1300033.7,1306110.6,1308280.9,1312835.5,1315965.9,1318178.4,1320694.3,1322055.4,1325045.6,1327756.2,1329152.4,1331840.4,1333127.0,1336184.9,1337721.7,1340592.8,1342878.6,1343818.1,1345737.2,1347067.9,1351542.6,1355726.1,1357546.8,1361216.5,1365388.1,1370766.6,1372136.4,1373948.6,1376396.8,1380760.6,1386594.7,1402847.6,1408098.9,1417979.5,1420358.3,1424235.0,1429001.5,1430326.6,1431050.4,1435226.9,1437020.1,1439994.4,1442165.9,1446478.8,1451029.1,1455480.0,1460875.9,1465639.1,1484895.3,1496640.9,1498956.6,1500503.9,1502410.9,1507938.6,1514063.9,1515843.1,1517099.4,1524755.1,1526681.6,1528674.4,1531469.1,1534254.7,1537418.4,1542732.4,1545472.7,1549201.4,1553516.2,1555211.4,1556339.4,1558773.6,1563400.2,1568285.5,1570246.4,1572873.3,1576916.1,1583182.9,1589417.4,1593929.6,1598518.0,1600234.1,1603560.4,1605351.1,1608077.8,1610523.8,1616584.1,1621756.1,1625565.6,1627235.6,1629185.3,1633377.7,1635432.4,1639454.9,1643702.7,1648198.1,1651788.4,1655638.6,1658938.3,1666055.9,1668443.3,1673256.4,1677616.2,1680605.6,1683940.0,1686435.1,1689480.3,1703032.1,1712464.9,1719212.8,1724626.1,1728892.0,1736683.6,1742608.5,1751361.1,1763196.4,1770367.9,1776426.4,1784552.1,1795887.3,1813259.3,1831747.1,1846888.9,1910975.9],"abs_move_pct":[0.3436,0.5037,0.5772,0.4727,0.5697,0.5587,0.5933,0.6687,0.7752,0.7324,0.8267,0.8449,0.9082,0.9734,0.9307,0.8898,0.9209,0.8792,0.8808,0.8625,0.786,0.8,0.7722,0.7209,0.7155,0.7042,0.7209,0.7264,0.7253,0.7098,0.7492,0.8291,0.8096,0.8631,0.7979,0.8199,0.9029,0.9058,0.9504,0.9324,0.937,0.9165,0.9153,0.9107,0.871,0.8759,0.8685,0.885,0.8982,0.8884,0.8908,0.9,0.8994,0.9111,0.8946,0.8775,0.882,0.8418,0.8389,0.8472,0.8211,0.8366,0.8287,0.8126,0.8273,0.8541,0.8772,0.8928,0.8835,0.8803,0.8951,0.9487,0.9192,0.9104,0.9383,0.8988,0.9306,0.9221,0.9268,0.9261,0.9311,0.9172,0.9113,0.8947,0.8804,0.889,0.8916,0.8921,0.9073,0.9129,0.9053,0.9255,0.9478,0.9468,0.9552,0.9513,0.9906,1.0046,1.0405,1.0521,1.0213,0.9854,1.0026,1.0085,0.9782,0.9588,0.9688,0.9841,1.0379,0.9754,0.9945,0.9908,0.9804,0.9477,0.9476,1.0166,1.0247,1.0303,1.0248,1.0187,1.0365,0.9971,0.9889,0.9774,0.9741,0.9899,0.9872,0.9867,0.9878,1.0082,1.0206,1.0176,1.051,1.071,1.0323,1.0392,1.0593,1.0614,1.0485,1.0083,1.0485,1.0338,1.0094,0.9916,1.0413,1.0337,1.0398,1.036,1.0554,1.0624,1.0434,1.0153,1.0313,1.0148,1.0205,1.005,0.9981,1.0355,1.028,1.0247,1.0136,1.0214,1.0072,1.0487,1.0077,0.9852,0.9784,0.9979,1.0084,0.9998,0.9927,1.0102,0.9913,0.9957,1.0102,1.014,1.02,1.0417,0.9939,0.9635,1.0008,0.9764,0.9516,0.9591,0.9467,0.9567,0.9699,0.9561,0.9608,0.9835,0.9615,0.9656,0.9885,0.9807,0.9934,1.0156,0.9866,0.9805,1.0013,1.0149,0.9881,1.0115,0.9969,1.0008,1.0098,1.0133,1.0286,0.9908,1.0136,1.0137,1.0276,1.0124,1.017,1.0289,1.0394,1.0477,1.0297,1.0363,1.0262,1.0404,1.0516,1.0225,1.047,1.0463,1.0489,1.0357,1.0231,1.0115,1.0236,1.0588,1.0772,1.0504,1.0691,1.058,1.0459,1.0835,1.0627,1.0796,1.0652,1.0522,1.0332,1.0396,1.0721,1.0896,1.0692,1.0783,1.0851,1.0681,1.0727,1.0742,1.0667,1.062,1.0659,1.0811,1.0593,1.047,1.0651,1.0697,1.0581,1.076,1.0982,1.1038,1.0708,1.0888,1.0975,1.0919,1.0844,1.0948,1.1053,1.1119,1.0911,1.0982,1.0893,1.0998,1.0998,1.1009,1.118,1.1112,1.0998,1.1133,1.0979,1.107,1.1375,1.1173,1.1137,1.1111,1.0989,1.1194,1.0779,1.0744,1.0758,1.0645,1.0674,1.0882,1.064,1.0318,1.0565,1.0184,1.0291,1.0472,1.0778,1.0564,1.0439,1.0873,1.0913,1.1157,1.1246,1.1239,1.1045,1.1131,1.1059,1.0992,1.1245,1.128,1.1176,1.1372,1.1647,1.141,1.1599,1.1131,1.1323,1.1575,1.1517,1.1406,1.158,1.1536,1.1525,1.1728,1.1585,1.1724,1.1917,1.1986,1.153,1.1398,1.165,1.1467,1.1594,1.1369,1.1743,1.1803,1.1725,1.1856,1.1726,1.1476,1.1468,1.1336,1.1364,1.1347,1.1347,1.1224,1.1077,1.0958,1.0948,1.1137,1.082,1.0992,1.075,1.0892,1.0767,1.089,1.0886,1.1343,1.134,1.1132,1.1062,1.0758,1.1057,1.1072,1.12,1.095,1.1089,1.1214,1.127,1.121,1.1263,1.165,1.1259,1.1347,1.1146,1.0885,1.0742,1.0223,1.0287,1.0163,0.989,0.9614,0.9731,0.9733,0.9811,1.0139],"open5_vol":76668.4,"days":14,"atr14":0.18285714285714283,"adv14":2067136,"avg_range_pct14":2.422,"prev_close":5.39,"prev_high":5.48,"prev_low":5.355,"high_20d":6.585,"ref_5d_high":5.48,"ref_5d_low":5.125,"ref_5d_avg_high":5.374,"ref_5d_avg_low":5.244,"ref_5d_avg_range":0.13,"sr14":{"levels":[{"lo":5.125,"hi":5.14,"mid":5.1325,"touches":2,"last_touch_days_ago":3},{"lo":5.23,"hi":5.23,"mid":5.23,"touches":2,"last_touch_days_ago":1},{"lo":5.28,"hi":5.29,"mid":5.285,"touches":2,"last_touch_days_ago":3},{"lo":5.33,"hi":5.37,"mid":5.3517,"touches":3,"last_touch_days_ago":0},{"lo":5.39,"hi":5.415,"mid":5.4017,"touches":3,"last_touch_days_ago":1},{"lo":5.48,"hi":5.48,"mid":5.48,"touches":2,"last_touch_days_ago":0},{"lo":5.535,"hi":5.54,"mid":5.5375,"touches":2,"last_touch_days_ago":6},{"lo":5.585,"hi":5.585,"mid":5.585,"touches":2,"last_touch_days_ago":7},{"lo":5.72,"hi":5.76,"mid":5.7333,"touches":3,"last_touch_days_ago":9},{"lo":5.77,"hi":5.815,"mid":5.795,"touches":3,"last_touch_days_ago":7},{"lo":5.89,"hi":5.92,"mid":5.9017,"touches":3,"last_touch_days_ago":11}],"high":5.92,"low":5.125,"atr":0.1829,"sessions":14,"tol":0.0457}}