{"symbol":"F","for_date":"2024-11-19","built":"2026-09-30T18:30:22-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[179392.4,399247.3,395012.5,223529.9,245699.0,174385.9,365747.4,204909.0,174137.8,182061.8,646345.8,212210.8,159296.3,178128.0,195409.1,203667.0,180677.0,151393.5,135148.6,185264.4,186635.4,203061.5,160011.8,202252.4,116228.0,160397.9,143003.3,178982.0,132161.6,135706.0,185119.6,152928.8,180383.1,184620.2,164209.0,157006.1,145085.6,140747.4,156956.5,145335.6,182754.2,195206.1,135593.9,103463.7,143095.8,134911.5,146508.4,154068.4,115334.4,154713.5,142781.9,124562.4,152673.9,162231.2,81672.4,108246.8,91980.0,74080.5,110919.9,129428.1,153901.0,127787.1,89607.6,151457.6,151745.2,156844.8,84790.4,82644.1,111934.2,166574.1,220253.1,139818.5,142314.1,119138.1,117496.3,100706.9,168686.7,101591.1,133631.9,91276.6,121709.6,120547.0,100561.1,84077.6,137365.6,115548.2,143442.7,138667.9,113529.8,191578.2,163819.3,177752.1,140651.3,189325.1,108231.4,129688.9,124517.2,92879.6,87159.3,89825.5,110335.9,111669.6,77086.0,86610.9,125430.1,83403.6,148608.9,70652.6,81167.9,102827.7,92251.2,92679.0,122303.2,94906.7,96909.3,135234.3,96976.4,73155.9,106752.6,105512.2,154437.7,125067.8,96407.1,125266.6,129956.2,108930.3,77095.1,110902.4,78396.3,80278.8,121851.4,88712.2,137768.9,89681.3,115574.1,157790.8,125071.4,130950.4,134572.0,92549.1,84444.9,106498.1,115553.1,87798.0,75186.2,96821.8,62798.1,61337.8,73678.1,94677.1,119127.7,75199.0,74641.1,90608.5,78322.6,94908.2,67263.4,61590.9,59061.9,58877.1,114120.9,69181.3,71298.7,46202.9,80526.9,65501.0,128881.4,74200.1,86748.2,48912.1,100186.6,87313.4,66882.4,74578.9,57156.9,63912.6,57304.3,65262.0,50598.4,63600.9,105303.0,82764.6,59926.5,57241.2,87835.2,92499.1,56213.4,49881.8,79984.6,80528.0,74700.1,90956.4,96812.5,162186.8,89245.7,107703.1,71301.6,114443.9,80283.5,84432.1,101415.5,38682.4,109966.2,32042.3,45797.9,54932.8,69526.9,47544.2,44782.3,108300.3,78564.4,50342.9,118492.6,88986.2,97271.6,116952.6,70273.5,107031.4,81300.3,70766.0,58591.6,154442.1,103153.6,102026.3,112204.3,92919.9,117379.1,68834.8,67184.9,139041.9,86416.3,67128.5,76132.4,79395.7,49555.0,59425.5,63725.1,60007.2,76788.2,45336.8,69170.6,83313.6,99693.4,57572.9,95344.3,78009.8,98756.0,55231.6,69160.3,96984.2,104494.3,106282.1,91787.9,65481.2,68983.1,59097.6,64852.5,83387.9,51000.4,65321.3,73314.5,59065.2,46611.1,42051.4,63897.6,78955.6,79767.4,50487.3,70506.0,97448.4,81191.4,58220.7,137673.1,97777.6,61523.2,79532.4,122379.4,111151.3,143494.5,119671.2,67367.0,75722.9,41645.5,77456.1,44473.6,54436.8,74391.4,49794.4,55142.8,52167.4,66700.9,93266.3,88082.5,65704.6,115612.9,53696.9,56527.0,59480.4,46045.5,143512.2,102403.2,65766.9,40037.8,110252.1,87605.1,82138.1,54256.1,80675.4,37277.4,41185.8,87986.8,67902.9,58869.1,59301.9,77722.9,143682.4,56831.2,47347.4,124687.3,43627.3,61921.4,98621.8,70450.6,138680.4,108982.3,112169.4,80945.1,67332.0,105949.9,64930.5,126680.5,117832.4,84346.7,118753.2,81572.0,126329.8,122703.6,68400.6,75632.7,99458.5,69633.2,108402.7,66959.1,127357.1,122865.1,148272.1,122025.2,71551.7,93391.7,63231.6,71581.9,76734.3,99122.8,102909.8,66301.1,101869.9,75924.2,97861.9,111972.3,88070.5,157252.6,105675.6,84391.8,115166.9,159949.1,98300.6,81875.1,145972.1,94804.2,63809.9,197948.3,127405.8,124969.4,143350.3,190192.2,166097.6,166902.7,292062.9,214209.3,182896.6,356487.9,277786.6,279839.6,228311.6,377064.4,566875.7,430010.7,485978.1,994772.8,1573607.9],"cum_vol":[179392.4,578639.7,973652.2,1197182.1,1442881.1,1617267.0,1983014.4,2187923.4,2362061.2,2544123.0,3190468.8,3402679.6,3561975.9,3740103.9,3935512.9,4139179.9,4319856.9,4471250.4,4606399.1,4791663.5,4978298.9,5181360.4,5341372.1,5543624.5,5659852.5,5820250.4,5963253.7,6142235.7,6274397.3,6410103.3,6595222.9,6748151.7,6928534.8,7113155.0,7277364.0,7434370.1,7579455.7,7720203.1,7877159.6,8022495.2,8205249.4,8400455.5,8536049.4,8639513.1,8782608.9,8917520.4,9064028.8,9218097.2,9333431.6,9488145.1,9630927.0,9755489.4,9908163.2,10070394.4,10152066.8,10260313.6,10352293.6,10426374.1,10537294.0,10666722.1,10820623.1,10948410.3,11038017.9,11189475.4,11341220.6,11498065.4,11582855.8,11665499.9,11777434.1,11944008.1,12164261.3,12304079.8,12446393.9,12565532.0,12683028.3,12783735.2,12952421.9,13054013.1,13187645.0,13278921.6,13400631.2,13521178.2,13621739.4,13705817.0,13843182.6,13958730.8,14102173.5,14240841.4,14354371.1,14545949.4,14709768.6,14887520.7,15028172.0,15217497.1,15325728.5,15455417.4,15579934.6,15672814.3,15759973.6,15849799.1,15960134.9,16071804.6,16148890.6,16235501.4,16360931.6,16444335.2,16592944.1,16663596.7,16744764.6,16847592.3,16939843.5,17032522.5,17154825.7,17249732.4,17346641.7,17481876.0,17578852.4,17652008.3,17758760.9,17864273.1,18018710.8,18143778.6,18240185.7,18365452.3,18495408.5,18604338.8,18681433.9,18792336.4,18870732.6,18951011.4,19072862.8,19161575.0,19299343.9,19389025.2,19504599.4,19662390.1,19787461.5,19918411.9,20052983.9,20145533.1,20229977.9,20336476.1,20452029.2,20539827.2,20615013.4,20711835.2,20774633.4,20835971.1,20909649.3,21004326.4,21123454.1,21198653.1,21273294.2,21363902.7,21442225.3,21537133.5,21604396.9,21665987.9,21725049.7,21783926.9,21898047.7,21967229.0,22038527.7,22084730.6,22165257.4,22230758.4,22359639.9,22433840.0,22520588.2,22569500.4,22669687.0,22757000.4,22823882.9,22898461.8,22955618.6,23019531.3,23076835.6,23142097.6,23192695.9,23256296.9,23361599.9,23444364.5,23504291.0,23561532.2,23649367.4,23741866.6,23798079.9,23847961.7,23927946.4,24008474.4,24083174.4,24174130.9,24270943.4,24433130.1,24522375.9,24630078.9,24701380.5,24815824.4,24896107.9,24980540.0,25081955.5,25120637.9,25230604.1,25262646.4,25308444.2,25363377.0,25432903.9,25480448.1,25525230.4,25633530.7,25712095.1,25762438.1,25880930.7,25969916.9,26067188.6,26184141.2,26254414.7,26361446.1,26442746.4,26513512.4,26572104.1,26726546.2,26829699.8,26931726.1,27043930.4,27136850.2,27254229.3,27323064.1,27390248.9,27529290.9,27615707.1,27682835.6,27758968.0,27838363.7,27887918.7,27947344.2,28011069.4,28071076.6,28147864.8,28193201.6,28262372.2,28345685.9,28445379.3,28502952.2,28598296.5,28676306.3,28775062.3,28830293.9,28899454.1,28996438.4,29100932.6,29207214.7,29299002.6,29364483.9,29433467.0,29492564.6,29557417.1,29640804.9,29691805.4,29757126.6,29830441.1,29889506.4,29936117.4,29978168.8,30042066.4,30121022.0,30200789.4,30251276.7,30321782.7,30419231.1,30500422.6,30558643.3,30696316.4,30794094.0,30855617.2,30935149.6,31057529.0,31168680.3,31312174.8,31431846.0,31499213.0,31574935.9,31616581.4,31694037.5,31738511.1,31792947.9,31867339.3,31917133.7,31972276.5,32024443.9,32091144.8,32184411.1,32272493.6,32338198.2,32453811.1,32507508.0,32564035.0,32623515.4,32669560.9,32813073.1,32915476.3,32981243.2,33021281.0,33131533.1,33219138.2,33301276.4,33355532.4,33436207.9,33473485.2,33514671.0,33602657.8,33670560.6,33729429.8,33788731.6,33866454.6,34010137.0,34066968.2,34114315.6,34239002.9,34282630.2,34344551.6,34443173.4,34513624.1,34652304.4,34761286.7,34873456.1,34954401.1,35021733.1,35127683.0,35192613.5,35319294.0,35437126.4,35521473.1,35640226.3,35721798.3,35848128.1,35970831.6,36039232.3,36114865.0,36214323.5,36283956.7,36392359.4,36459318.5,36586675.6,36709540.7,36857812.9,36979838.1,37051389.8,37144781.5,37208013.1,37279594.9,37356329.2,37455452.0,37558361.8,37624662.9,37726532.9,37802457.1,37900319.0,38012291.3,38100361.8,38257614.4,38363289.9,38447681.7,38562848.6,38722797.8,38821098.4,38902973.5,39048945.6,39143749.9,39207559.7,39405508.0,39532913.8,39657883.2,39801233.5,39991425.7,40157523.4,40324426.1,40616488.9,40830698.2,41013594.9,41370082.7,41647869.3,41927708.9,42156020.6,42533084.9,43099960.6,43529971.4,44015949.5,45010722.3,46584330.1],"abs_move_pct":[0.1458,0.3493,0.4014,0.4929,0.4155,0.4418,0.4912,0.5225,0.5688,0.5989,0.6727,0.6846,0.6461,0.6048,0.5943,0.6401,0.636,0.6742,0.7319,0.7424,0.7101,0.7021,0.6743,0.7369,0.7406,0.7542,0.7645,0.743,0.6726,0.6743,0.6685,0.6991,0.704,0.7006,0.7092,0.7686,0.7615,0.7871,0.7854,0.7524,0.7653,0.8102,0.8082,0.8237,0.8137,0.7983,0.7962,0.7941,0.7914,0.7822,0.7649,0.7736,0.7584,0.7748,0.7685,0.8117,0.8024,0.7968,0.7972,0.7872,0.8006,0.7837,0.7997,0.7468,0.7665,0.78,0.7907,0.7948,0.8098,0.8266,0.8522,0.854,0.8112,0.8301,0.8431,0.8125,0.8053,0.83,0.8225,0.8477,0.8358,0.8288,0.8313,0.8444,0.8593,0.8656,0.8776,0.9001,0.8946,0.8926,0.8677,0.8922,0.8833,0.8237,0.8225,0.8218,0.8513,0.8352,0.7985,0.8025,0.8064,0.7988,0.7882,0.7871,0.7976,0.7832,0.7945,0.8034,0.7757,0.804,0.817,0.8097,0.8095,0.8199,0.8121,0.8194,0.8007,0.8076,0.8085,0.805,0.813,0.8129,0.8392,0.8309,0.8442,0.8258,0.8367,0.8662,0.8798,0.8744,0.9013,0.9078,0.8982,0.8657,0.8599,0.8861,0.8785,0.8791,0.872,0.8741,0.864,0.8835,0.8793,0.8641,0.8702,0.8751,0.8598,0.8712,0.8822,0.8911,0.8689,0.857,0.867,0.8781,0.8803,0.8728,0.869,0.8802,0.9001,0.8881,0.8898,0.8794,0.8715,0.8831,0.869,0.848,0.8801,0.9025,0.8899,0.8914,0.8874,0.8794,0.8875,0.8769,0.8764,0.8781,0.8845,0.8775,0.8686,0.8803,0.8293,0.8661,0.8612,0.8685,0.8668,0.8747,0.8542,0.8752,0.8769,0.8908,0.8972,0.8949,0.9067,0.9551,0.9459,0.9169,0.8969,0.9261,0.9362,0.9698,0.9598,0.9443,0.9661,0.9661,0.9597,0.9679,0.9795,0.9803,0.9674,0.9597,0.9492,0.9396,0.933,0.9586,0.9599,0.9731,0.9989,0.9923,0.9962,1.0054,1.0119,1.0148,1.0412,1.0236,1.0375,1.0173,1.0313,1.0172,1.0069,1.0287,1.0031,0.9739,0.9768,0.9566,0.9583,0.9633,0.9749,0.9764,0.9711,0.9685,0.9553,0.971,0.99,0.9817,1.0097,0.9802,0.9662,0.9643,0.985,0.9779,0.9869,1.0194,1.034,1.0228,1.0096,1.0121,1.0074,1.0004,0.9912,0.9958,1.0068,1.0026,1.0207,1.0036,1.0296,1.0168,1.019,1.0218,1.0168,1.0277,1.0097,1.0089,1.0033,0.9718,0.9918,1.0037,0.9989,0.9969,1.0591,1.0477,1.0452,1.035,1.0417,1.049,1.044,1.0489,1.0429,1.0506,1.029,1.0239,1.0109,1.0093,1.0223,1.0085,0.9977,1.002,1.0315,1.0298,1.0293,1.013,0.9908,0.9929,1.0058,1.0061,1.0142,1.0156,1.011,1.0079,1.0148,1.0087,1.0349,1.0693,1.0682,1.0459,1.0464,1.0531,1.0686,1.0664,1.0698,1.0555,1.0537,1.0537,1.06,1.02,1.02,1.003,1.0285,1.0293,1.0304,1.0396,1.0475,1.0606,1.0565,1.0605,1.0732,1.0435,1.031,1.014,1.0162,1.0213,1.0328,1.0657,1.0225,1.0408,1.0521,1.0512,1.0535,1.0687,1.0546,1.0544,1.0546,1.0431,1.0541,1.0552,1.0279,1.0323,1.0488,1.0324,1.0323,1.0419,1.0262,1.0159,1.0101,1.0345,1.0183,1.0253,0.9999,1.0109,0.993,1.0078,1.0087,1.0209,1.0342,1.0514,1.0612,1.0668,1.0704,1.0946,1.0728,1.0762,1.0511,1.0654,1.0727,1.0595,1.0356,1.0501,1.0381,1.0468,1.0065,1.0395],"open5_vol":1442881.1,"days":14,"atr14":0.28071428571428597,"adv14":56492669,"avg_range_pct14":2.365,"prev_close":11.21,"prev_high":11.27,"prev_low":11.03,"high_20d":11.39,"ref_5d_high":11.3,"ref_5d_low":10.95,"ref_5d_avg_high":11.224,"ref_5d_avg_low":11.0,"ref_5d_avg_range":0.224,"sr14":{"levels":[{"lo":10.2,"hi":10.24,"mid":10.2233,"touches":3,"last_touch_days_ago":10},{"lo":10.3,"hi":10.33,"mid":10.315,"touches":2,"last_touch_days_ago":9},{"lo":10.41,"hi":10.48,"mid":10.445,"touches":2,"last_touch_days_ago":11},{"lo":10.53,"hi":10.57,"mid":10.55,"touches":2,"last_touch_days_ago":10},{"lo":10.83,"hi":10.86,"mid":10.8417,"touches":3,"last_touch_days_ago":6},{"lo":10.95,"hi":11.02,"mid":10.9933,"touches":6,"last_touch_days_ago":1},{"lo":11.11,"hi":11.17,"mid":11.1433,"touches":3,"last_touch_days_ago":1},{"lo":11.23,"hi":11.3,"mid":11.2575,"touches":4,"last_touch_days_ago":0}],"high":11.32,"low":10.2,"atr":0.2807,"sessions":14,"tol":0.0702}}