{"symbol":"EVGO","for_date":"2024-11-19","built":"2026-09-30T18:30:22-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[197235.2,41937.1,56781.1,43459.2,70566.1,55294.9,51504.1,55446.5,36793.5,53566.0,44211.9,53368.0,42332.2,45368.4,47223.5,47994.6,35169.4,36897.4,34929.4,33817.1,35927.5,42662.8,29078.6,37430.8,24625.4,27680.5,23296.0,34192.4,30140.4,25801.0,27118.8,36428.6,31417.1,22452.7,29749.1,36135.9,35526.4,24830.3,27463.3,19168.8,35799.5,22449.1,27884.9,18114.9,33219.7,31568.9,23322.4,23416.9,28221.4,28177.4,18069.7,27387.7,19531.6,24163.4,20383.2,14368.6,20233.1,16642.0,18206.7,14454.4,23643.9,16495.4,16249.6,20559.9,22018.4,26174.4,29954.7,20764.6,24497.9,17193.6,16877.8,19656.6,18621.0,18914.9,23970.4,26959.5,17875.6,18331.6,13040.7,10921.3,17020.9,13952.8,23337.6,15952.9,11495.7,17953.9,17649.1,17574.9,22901.1,23311.7,21871.9,21058.6,21852.5,19334.9,16778.7,22432.4,16703.0,15758.0,33435.1,17663.8,13792.8,29020.1,15135.2,13791.9,10121.1,13586.4,15652.6,14762.4,24410.1,15069.3,15932.4,14123.6,14066.9,17416.6,12613.4,12570.2,15975.6,25634.2,12194.3,16990.9,16558.4,16217.9,28319.5,17657.4,12755.2,16983.4,16516.4,13304.6,9556.1,13242.8,20410.6,20790.6,10666.4,15913.4,13934.7,20297.2,15838.0,23847.5,14847.1,15813.7,22467.6,12229.4,23508.9,14209.4,13629.5,6728.1,10861.5,29720.0,15736.0,14516.5,9992.8,19601.9,8021.3,13649.0,25380.7,17896.1,15587.9,16538.1,12787.6,17330.0,18016.1,12772.8,8264.2,26090.6,10508.7,9591.5,14017.4,12420.7,17633.9,18267.8,11195.1,22999.8,10665.9,15674.6,16259.6,9649.1,6174.1,8793.9,11216.0,7477.4,12433.2,21762.2,8594.0,23241.2,15956.6,13338.0,14069.4,7416.1,7660.6,15141.4,15179.2,21610.9,15150.6,9904.6,10204.4,7385.2,12915.2,9728.5,8500.7,13660.6,9265.4,14735.9,9670.3,24092.2,12528.6,24733.4,10938.4,14879.8,15659.1,22357.6,12635.5,14944.7,16116.3,13601.1,12518.8,9496.5,12561.0,14812.5,8035.9,28664.6,13701.7,10260.1,17147.6,7191.0,8448.5,9109.9,8168.0,7338.6,6450.2,8635.0,12566.4,7561.3,11016.1,11177.6,12822.0,8749.6,6802.2,6421.5,12462.7,8239.6,8998.0,7106.7,10566.6,11340.9,15107.7,11154.5,7642.1,8355.1,9522.4,11210.8,11910.7,10225.6,8250.9,7577.2,11584.7,7767.1,9463.9,11607.9,27685.9,27783.3,16460.9,9315.7,13218.3,8200.0,6229.9,8225.0,16088.6,14025.9,10760.8,6897.7,12507.1,10635.1,6521.4,8886.7,9976.5,9425.0,10216.4,14828.4,7599.4,12173.4,6469.4,5899.4,7947.4,9197.9,5182.2,10589.5,10598.0,11155.7,11000.4,8286.4,9538.8,8389.9,10546.3,9515.6,12209.0,9729.1,8088.3,12202.0,9251.1,10407.2,18768.3,14077.4,12784.1,14159.9,7235.6,11171.7,10204.3,7425.1,11952.3,4948.2,16871.0,15239.7,11024.9,11050.9,8306.9,12352.5,9130.2,14100.6,9921.0,14767.6,8357.8,7780.4,11767.1,9275.9,16464.8,9967.4,11782.1,16326.9,14658.4,14467.9,18461.3,14443.9,24716.6,10279.4,20420.7,19261.2,16129.6,16250.2,21025.1,16573.1,13503.2,13530.4,13866.8,17121.0,24166.9,17543.6,22121.6,17514.4,20519.6,11722.5,21481.5,26006.1,14839.8,25721.1,19361.4,10754.9,19272.1,17903.0,23026.2,18248.7,22621.6,17648.3,18335.1,20602.6,15172.9,19381.4,18295.6,13309.5,30013.9,28296.6,60822.5,20130.5,19836.6,20172.9,14659.0,21046.9,14890.6,27546.1,34188.8,24601.7,44009.6,26218.9,37688.8,47552.7,66713.0,61787.4,55854.2,83289.4,105025.4,182496.3],"cum_vol":[197235.2,239172.4,295953.5,339412.7,409978.8,465273.6,516777.7,572224.2,609017.7,662583.7,706795.6,760163.6,802495.9,847864.3,895087.8,943082.4,978251.7,1015149.1,1050078.6,1083895.7,1119823.2,1162486.0,1191564.6,1228995.4,1253620.8,1281301.3,1304597.3,1338789.6,1368930.1,1394731.1,1421849.9,1458278.4,1489695.6,1512148.3,1541897.4,1578033.2,1613559.6,1638389.9,1665853.2,1685022.0,1720821.5,1743270.6,1771155.5,1789270.4,1822490.1,1854059.0,1877381.4,1900798.3,1929019.7,1957197.1,1975266.9,2002654.6,2022186.2,2046349.6,2066732.8,2081101.4,2101334.6,2117976.6,2136183.3,2150637.7,2174281.6,2190777.0,2207026.6,2227586.5,2249604.9,2275779.2,2305733.9,2326498.5,2350996.4,2368189.9,2385067.7,2404724.4,2423345.4,2442260.3,2466230.7,2493190.2,2511065.8,2529397.4,2542438.1,2553359.4,2570380.3,2584333.1,2607670.6,2623623.5,2635119.2,2653073.1,2670722.3,2688297.1,2711198.3,2734510.0,2756381.9,2777440.6,2799293.1,2818628.0,2835406.7,2857839.1,2874542.1,2890300.1,2923735.3,2941399.1,2955191.9,2984211.9,2999347.1,3013139.0,3023260.1,3036846.5,3052499.1,3067261.5,3091671.6,3106740.9,3122673.3,3136796.9,3150863.8,3168280.4,3180893.8,3193464.0,3209439.6,3235073.8,3247268.1,3264259.0,3280817.4,3297035.4,3325354.9,3343012.3,3355767.5,3372750.9,3389267.2,3402571.9,3412128.0,3425370.8,3445781.4,3466572.0,3477238.4,3493151.8,3507086.5,3527383.7,3543221.7,3567069.2,3581916.3,3597730.0,3620197.6,3632427.1,3655935.9,3670145.4,3683774.9,3690502.9,3701364.4,3731084.4,3746820.4,3761336.9,3771329.7,3790931.6,3798952.9,3812601.9,3837982.6,3855878.7,3871466.6,3888004.7,3900792.3,3918122.3,3936138.4,3948911.2,3957175.4,3983266.0,3993774.7,4003366.2,4017383.6,4029804.4,4047438.2,4065706.0,4076901.1,4099900.9,4110566.9,4126241.5,4142501.1,4152150.3,4158324.4,4167118.3,4178334.3,4185811.6,4198244.9,4220007.1,4228601.1,4251842.3,4267798.9,4281136.9,4295206.3,4302622.4,4310283.0,4325424.4,4340603.6,4362214.5,4377365.1,4387269.7,4397474.1,4404859.4,4417774.6,4427503.1,4436003.8,4449664.4,4458929.8,4473665.7,4483336.0,4507428.2,4519956.9,4544690.2,4555628.6,4570508.4,4586167.5,4608525.1,4621160.6,4636105.3,4652221.6,4665822.7,4678341.5,4687838.0,4700399.0,4715211.5,4723247.4,4751912.0,4765613.7,4775873.9,4793021.4,4800212.4,4808660.9,4817770.8,4825938.8,4833277.4,4839727.6,4848362.6,4860929.1,4868490.4,4879506.4,4890684.0,4903506.0,4912255.6,4919057.8,4925479.3,4937942.0,4946181.6,4955179.6,4962286.3,4972852.9,4984193.8,4999301.5,5010456.0,5018098.1,5026453.1,5035975.5,5047186.3,5059097.0,5069322.6,5077573.5,5085150.7,5096735.4,5104502.6,5113966.5,5125574.4,5153260.4,5181043.6,5197504.5,5206820.2,5220038.5,5228238.5,5234468.4,5242693.4,5258782.0,5272807.9,5283568.6,5290466.4,5302973.4,5313608.5,5320129.9,5329016.6,5338993.1,5348418.1,5358634.5,5373462.9,5381062.3,5393235.6,5399705.1,5405604.5,5413551.9,5422749.9,5427932.1,5438521.6,5449119.6,5460275.3,5471275.6,5479562.0,5489100.8,5497490.7,5508037.0,5517552.6,5529761.6,5539490.7,5547579.0,5559781.0,5569032.1,5579439.3,5598207.6,5612285.0,5625069.1,5639229.0,5646464.6,5657636.4,5667840.6,5675265.7,5687218.0,5692166.2,5709037.2,5724276.9,5735301.9,5746352.7,5754659.6,5767012.1,5776142.3,5790242.9,5800163.9,5814931.6,5823289.4,5831069.7,5842836.9,5852112.7,5868577.5,5878544.9,5890327.1,5906654.0,5921312.4,5935780.4,5954241.6,5968685.6,5993402.1,6003681.6,6024102.3,6043363.5,6059493.1,6075743.4,6096768.5,6113341.6,6126844.9,6140375.2,6154242.0,6171363.0,6195529.9,6213073.5,6235195.1,6252709.5,6273229.1,6284951.6,6306433.1,6332439.2,6347279.0,6373000.1,6392361.4,6403116.3,6422388.4,6440291.4,6463317.6,6481566.4,6504187.9,6521836.2,6540171.3,6560773.9,6575946.8,6595328.1,6613623.7,6626933.2,6656947.1,6685243.6,6746066.1,6766196.6,6786033.3,6806206.1,6820865.1,6841912.1,6856802.7,6884348.8,6918537.6,6943139.3,6987148.9,7013367.7,7051056.5,7098609.2,7165322.2,7227109.6,7282963.9,7366253.3,7471278.6,7653774.9],"abs_move_pct":[1.482,1.9243,1.6484,2.2121,2.658,2.5318,2.7444,3.0701,2.862,2.8727,3.1218,3.3881,3.5449,3.7064,3.8591,3.5412,3.6676,3.7154,3.8119,3.7636,3.9762,4.111,3.9772,4.0428,4.0775,4.1445,4.1824,4.1484,4.2969,4.3148,4.3151,4.3632,4.3248,4.3991,4.5512,4.4335,4.3587,4.4266,4.4738,4.3323,4.596,4.6287,4.7189,4.7799,4.6737,4.8034,4.7786,4.8952,4.8066,4.8092,4.8234,4.6696,4.7825,4.8655,4.7778,4.681,4.6297,4.5946,4.6113,4.697,4.6711,4.652,4.6975,4.8236,4.8012,4.774,4.7715,4.7742,4.7377,4.6174,4.4418,4.5051,4.5356,4.5661,4.5542,4.6637,4.8572,4.7315,4.6562,4.6478,4.6167,4.5505,4.5901,4.5604,4.5898,4.5268,4.4878,4.6516,4.6801,4.7773,4.7847,4.8355,4.7534,4.8486,4.8476,4.8679,4.7989,4.8483,4.87,4.8666,4.8751,4.9168,4.9053,4.8981,4.8935,4.893,4.9102,4.891,4.9558,4.9214,4.8895,4.8698,4.9413,4.8607,4.879,4.8707,4.9709,4.9803,4.9433,4.9115,4.8913,4.9098,4.9099,4.8989,4.9228,5.0474,5.0039,5.043,5.0232,5.0308,5.0345,5.1593,5.1279,5.28,5.243,5.3622,5.423,5.5492,5.4228,5.4085,5.42,5.3941,5.3624,5.338,5.4553,5.4493,5.5652,5.6296,5.5322,5.4832,5.3965,5.4308,5.4194,5.4543,5.541,5.5294,5.5464,5.5635,5.5686,5.6279,5.6216,5.6006,5.6631,5.6376,5.7,5.6046,5.5976,5.5297,5.5482,5.5166,5.5676,5.5447,5.5911,5.5608,5.5682,5.5068,5.4871,5.4609,5.3725,5.3875,5.3976,5.349,5.3939,5.3567,5.4544,5.4988,5.4814,5.5315,5.5606,5.5826,5.5,5.5439,5.6094,5.6102,5.5312,5.5784,5.6674,5.6861,5.6262,5.6839,5.6523,5.6736,5.6953,5.7592,5.7668,5.8855,5.986,6.0208,5.9269,6.0645,6.0209,5.9364,5.852,5.8227,5.8438,5.9228,5.9354,5.9619,6.0026,5.935,5.9638,5.9436,5.8548,5.8287,5.8297,5.9021,5.8976,5.9501,6.031,6.0489,5.9761,5.9675,5.974,5.9829,5.9266,5.8713,5.873,5.8848,5.8983,5.8507,5.8131,5.8141,5.7215,5.7328,5.6682,5.6149,5.6365,5.6153,5.5824,5.5198,5.5062,5.4458,5.4123,5.4794,5.4262,5.5448,5.6017,5.6023,5.7164,5.727,5.7003,5.7049,5.638,5.5333,5.6019,5.5799,5.6221,5.6599,5.6456,5.6374,5.545,5.553,5.6239,5.5914,5.622,5.6302,5.605,5.6742,5.6037,5.6857,5.6339,5.6445,5.6404,5.7027,5.6558,5.6512,5.7359,5.7664,5.7382,5.6982,5.7163,5.7359,5.6817,5.6109,5.63,5.579,5.6062,5.6209,5.6112,5.595,5.5559,5.561,5.4147,5.3906,5.3967,5.3164,5.3529,5.3629,5.3714,5.3718,5.3296,5.3687,5.4817,5.4058,5.4468,5.4501,5.3677,5.3909,5.2881,5.3064,5.3028,5.3266,5.3346,5.3778,5.4178,5.3967,5.3973,5.3132,5.4116,5.376,5.2678,5.2131,5.2463,5.2184,5.2001,5.1628,5.1968,5.1294,5.0012,5.0018,4.9596,4.9955,4.9995,4.9076,4.8338,4.9174,4.9088,4.9485,4.9809,4.9984,4.9683,4.9751,5.006,5.0211,5.04,5.0567,5.1014,5.0977,5.126,5.1495,5.3849,5.4351,5.4903,5.4969,5.5058,5.6042,5.6029,5.5739,5.6332,5.6857,5.6903,5.6749,5.5781,5.6546,5.7457,5.7371,5.7,5.6413,5.6391,5.6191,5.6826,5.6546,5.6289,5.6228,5.578,5.5442,5.4885,5.5253,5.5027,5.4431],"open5_vol":409978.8,"days":14,"atr14":0.6928214285714285,"adv14":8625179,"avg_range_pct14":11.48,"prev_close":5.37,"prev_high":5.855,"prev_low":5.042,"high_20d":9.07,"ref_5d_high":6.63,"ref_5d_low":4.7501,"ref_5d_avg_high":5.6862,"ref_5d_avg_low":4.8944,"ref_5d_avg_range":0.7918,"sr14":{"levels":[{"lo":4.7501,"hi":4.9,"mid":4.82,"touches":3,"last_touch_days_ago":1},{"lo":4.97,"hi":5.135,"mid":5.049,"touches":3,"last_touch_days_ago":0},{"lo":5.33,"hi":5.49,"mid":5.4091,"touches":4,"last_touch_days_ago":2},{"lo":5.63,"hi":5.77,"mid":5.7,"touches":2,"last_touch_days_ago":5},{"lo":6.925,"hi":6.99,"mid":6.9575,"touches":2,"last_touch_days_ago":7},{"lo":7.42,"hi":7.43,"mid":7.425,"touches":2,"last_touch_days_ago":9},{"lo":7.7751,"hi":7.86,"mid":7.8167,"touches":3,"last_touch_days_ago":9},{"lo":8.0903,"hi":8.17,"mid":8.1302,"touches":2,"last_touch_days_ago":10},{"lo":8.39,"hi":8.51,"mid":8.44,"touches":3,"last_touch_days_ago":11}],"high":8.51,"low":4.7501,"atr":0.6928,"sessions":14,"tol":0.1732}}