{"symbol":"CLSK","for_date":"2024-11-19","built":"2026-09-30T18:30:22-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[565563.8,311058.2,248098.0,260658.9,280808.7,237615.0,198380.8,223807.7,170315.8,165477.2,162569.2,141924.7,137955.7,178770.6,191594.1,156354.8,152511.5,174197.1,149414.8,135828.9,155651.6,170878.4,163520.4,157365.8,150728.2,137357.1,134148.8,124770.8,142353.9,88879.6,151574.5,168508.2,137131.9,150180.8,124979.2,139706.4,141611.7,120745.2,118551.5,113653.0,97404.4,138639.3,98935.8,102529.1,113045.8,255003.7,189512.4,176648.5,205966.3,184048.2,184264.8,366102.6,180905.8,134173.4,132233.7,157094.3,117647.1,143159.3,103011.3,137270.8,136443.2,119883.8,119912.7,125723.4,105177.5,139257.9,113354.9,105194.5,122261.9,155755.4,156018.7,147822.6,133093.3,152286.9,113306.9,144260.5,124810.3,110787.2,89566.0,112440.5,126214.9,107792.3,109392.9,141520.2,99179.5,107996.5,132751.0,104643.2,94246.5,119307.3,160899.8,129653.0,96934.2,96067.0,118173.5,101150.8,97584.1,85258.5,93376.1,85278.8,116355.7,67606.7,99760.6,90251.5,96667.6,111147.2,119280.3,86377.8,61559.2,87266.5,75186.2,95893.2,85466.9,87585.9,87317.8,78686.5,84628.4,99143.0,80542.6,53376.5,63170.0,100905.7,104175.2,129596.9,119790.8,101942.6,111603.0,91551.5,94521.4,115645.7,80884.5,98453.3,100841.5,82954.8,86515.6,79694.4,79754.0,66670.8,82365.8,76560.4,55187.4,72530.2,71955.1,79709.5,70521.6,57203.8,65153.9,62350.5,64531.5,62453.5,64896.2,53135.8,68380.5,54024.7,56751.0,52722.1,69146.1,58098.8,60472.1,49691.4,46653.5,45952.3,48339.9,50474.3,67155.8,68127.2,57602.2,63236.9,59947.3,63508.8,66120.6,56459.5,56230.1,51095.3,50993.5,51090.6,43129.6,54706.9,50544.5,49236.9,62222.0,51102.0,68361.8,45889.2,54203.8,48327.7,67400.8,55952.8,53415.8,65211.1,60667.6,47389.2,46989.5,45303.8,38149.5,46757.2,58090.8,52163.4,64482.6,43262.4,51426.1,61750.5,45337.8,39130.1,32363.4,34846.0,40145.5,52554.2,40159.1,47586.8,52234.2,55061.2,61679.2,45439.2,52081.8,41119.2,40538.4,61616.5,56344.8,62341.9,51783.8,49962.8,44758.6,49736.2,44075.5,51356.3,64568.2,34826.3,42976.2,50777.6,43498.5,54031.5,50196.3,48336.8,51571.9,36372.5,37431.3,55652.0,38785.3,54225.8,54492.7,74889.2,80350.3,66091.4,53362.0,55240.0,74092.8,48775.6,92178.3,56828.8,48794.7,63968.6,53247.5,44267.4,55756.6,53701.5,54123.6,49806.1,48449.8,40978.5,49461.8,56670.7,52809.5,55738.2,37665.2,53236.8,51619.8,58950.5,59178.8,44618.9,48020.4,49957.9,40613.7,69710.6,42411.2,49076.1,47222.5,62073.4,61329.8,70126.6,53834.8,74941.2,62387.1,79103.9,53173.7,53986.9,49911.6,43529.9,75076.8,48083.6,71151.6,45152.0,56950.9,58675.7,91480.8,59798.2,52490.2,49611.8,54296.5,44499.8,47183.5,56031.5,70979.2,40347.6,61255.5,60660.8,51653.5,54151.1,56426.7,65024.0,60058.2,61098.2,52180.9,52837.0,59689.3,62877.4,52250.2,46946.8,50279.9,45902.5,74348.9,62292.3,54077.0,57967.3,52341.5,50656.2,57392.3,73628.1,63460.0,58939.5,64650.2,70519.5,99288.2,73463.4,77439.5,59569.1,74594.2,79820.6,65516.5,61196.0,67487.6,57659.7,58054.8,61720.7,56207.5,79531.4,64220.6,50309.8,77116.6,56914.9,63430.5,59078.1,77147.1,72433.5,62408.3,51472.7,64733.8,74455.4,66837.8,79429.5,67968.5,64693.2,64692.3,78081.5,52745.5,60161.4,68959.6,68047.2,67555.4,67824.1,67032.9,84896.9,73159.9,74016.5,71743.5,79096.4,67455.6,87950.8,97096.2,68963.0,136509.1,118626.8,113930.5,107957.2,157200.1,161048.1,133628.8,193998.5,208507.6,329522.2],"cum_vol":[565563.8,876621.9,1124719.9,1385378.8,1666187.5,1903802.5,2102183.4,2325991.1,2496306.8,2661784.0,2824353.2,2966277.8,3104233.5,3283004.2,3474598.2,3630953.1,3783464.5,3957661.6,4107076.5,4242905.4,4398557.0,4569435.4,4732955.8,4890321.5,5041049.7,5178406.8,5312555.5,5437326.3,5579680.2,5668559.8,5820134.3,5988642.5,6125774.5,6275955.3,6400934.5,6540640.9,6682252.6,6802997.8,6921549.2,7035202.2,7132606.6,7271245.9,7370181.8,7472710.8,7585756.6,7840760.3,8030272.7,8206921.2,8412887.5,8596935.7,8781200.5,9147303.2,9328209.0,9462382.4,9594616.1,9751710.4,9869357.5,10012516.8,10115528.1,10252798.8,10389242.1,10509125.9,10629038.6,10754762.0,10859939.5,10999197.4,11112552.3,11217746.8,11340008.8,11495764.2,11651782.8,11799605.5,11932698.8,12084985.7,12198292.6,12342553.1,12467363.4,12578150.5,12667716.5,12780157.1,12906372.0,13014164.3,13123557.2,13265077.4,13364256.9,13472253.5,13605004.5,13709647.6,13803894.1,13923201.4,14084101.2,14213754.2,14310688.3,14406755.3,14524928.8,14626079.6,14723663.7,14808922.2,14902298.3,14987577.1,15103932.8,15171539.5,15271300.1,15361551.5,15458219.2,15569366.4,15688646.7,15775024.5,15836583.7,15923850.2,15999036.3,16094929.5,16180396.5,16267982.4,16355300.2,16433986.7,16518615.1,16617758.1,16698300.7,16751677.2,16814847.2,16915752.9,17019928.1,17149525.0,17269315.8,17371258.4,17482861.4,17574412.9,17668934.3,17784580.0,17865464.5,17963917.8,18064759.4,18147714.2,18234229.8,18313924.2,18393678.2,18460349.0,18542714.8,18619275.2,18674462.6,18746992.8,18818947.8,18898657.4,18969179.0,19026382.8,19091536.8,19153887.3,19218418.8,19280872.3,19345768.5,19398904.4,19467284.9,19521309.6,19578060.6,19630782.7,19699928.8,19758027.6,19818499.7,19868191.1,19914844.6,19960796.9,20009136.8,20059611.2,20126766.9,20194894.2,20252496.4,20315733.3,20375680.6,20439189.4,20505310.0,20561769.5,20617999.5,20669094.8,20720088.4,20771179.0,20814308.6,20869015.5,20919560.0,20968796.9,21031018.9,21082120.9,21150482.8,21196371.9,21250575.8,21298903.5,21366304.2,21422257.1,21475672.9,21540884.0,21601551.6,21648940.8,21695930.4,21741234.2,21779383.7,21826140.8,21884231.7,21936395.1,22000877.7,22044140.1,22095566.2,22157316.6,22202654.5,22241784.5,22274147.9,22308993.9,22349139.5,22401693.7,22441852.8,22489439.6,22541673.8,22596735.0,22658414.2,22703853.4,22755935.2,22797054.4,22837592.8,22899209.3,22955554.2,23017896.1,23069679.8,23119642.6,23164401.2,23214137.5,23258212.9,23309569.2,23374137.4,23408963.7,23451939.9,23502717.5,23546216.1,23600247.5,23650443.8,23698780.7,23750352.6,23786725.1,23824156.4,23879808.4,23918593.7,23972819.5,24027312.2,24102201.4,24182551.7,24248643.1,24302005.1,24357245.1,24431337.8,24480113.5,24572291.8,24629120.6,24677915.3,24741883.9,24795131.5,24839398.8,24895155.5,24948856.9,25002980.5,25052786.6,25101236.5,25142214.9,25191676.7,25248347.4,25301156.9,25356895.2,25394560.3,25447797.2,25499417.0,25558367.5,25617546.2,25662165.2,25710185.5,25760143.5,25800757.2,25870467.8,25912879.0,25961955.1,26009177.5,26071250.9,26132580.7,26202707.3,26256542.2,26331483.3,26393870.4,26472974.3,26526148.0,26580134.9,26630046.5,26673576.5,26748653.3,26796736.9,26867888.5,26913040.5,26969991.5,27028667.2,27120148.0,27179946.2,27232436.3,27282048.2,27336344.7,27380844.5,27428028.0,27484059.5,27555038.7,27595386.3,27656641.8,27717302.6,27768956.1,27823107.2,27879533.8,27944557.8,28004616.0,28065714.2,28117895.1,28170732.1,28230421.4,28293298.8,28345549.0,28392495.8,28442775.8,28488678.3,28563027.2,28625319.5,28679396.5,28737363.8,28789705.4,28840361.6,28897753.9,28971382.0,29034842.0,29093781.5,29158431.7,29228951.2,29328239.4,29401702.8,29479142.3,29538711.4,29613305.5,29693126.2,29758642.6,29819838.6,29887326.2,29944985.9,30003040.8,30064761.5,30120969.0,30200500.4,30264721.0,30315030.8,30392147.5,30449062.4,30512492.9,30571571.0,30648718.1,30721151.5,30783559.8,30835032.5,30899766.4,30974221.8,31041059.5,31120489.1,31188457.6,31253150.8,31317843.1,31395924.5,31448670.0,31508831.4,31577791.0,31645838.2,31713393.6,31781217.7,31848250.6,31933147.5,32006307.5,32080323.9,32152067.4,32231163.8,32298619.4,32386570.2,32483666.4,32552629.4,32689138.5,32807765.2,32921695.8,33029653.0,33186853.1,33347901.2,33481529.9,33675528.4,33884036.0,34213558.2],"abs_move_pct":[0.8535,1.3472,1.5101,1.5299,1.6709,1.6077,1.7042,1.4927,1.6655,1.8062,1.8704,1.8037,1.7164,1.8696,1.5484,1.625,1.715,1.8517,1.9436,2.1439,2.3244,2.5754,2.6572,2.4982,2.5854,2.5046,2.683,2.6553,2.7082,2.5935,2.5591,2.5981,2.5859,2.7657,2.8044,2.8009,2.9795,2.991,2.9345,2.9568,2.824,2.8371,2.949,2.9316,2.9547,3.564,3.4931,3.5026,3.7964,4.0596,3.7232,3.7093,3.809,3.9023,3.922,3.984,3.9014,3.7726,3.8732,3.8538,4.0098,4.1097,4.143,4.3061,4.3711,4.4103,4.4963,4.6094,4.607,4.6846,4.6937,4.7127,4.4984,4.385,4.42,4.5658,4.4888,4.3452,4.3851,4.5381,4.4211,4.5334,4.534,4.5061,4.5432,4.6387,4.6889,4.6501,4.7427,4.6472,4.5923,4.6511,4.6467,4.7589,4.836,4.7706,4.5883,4.4969,4.4917,4.4775,4.3874,4.4399,4.5336,4.484,4.554,4.3415,4.4126,4.4628,4.4917,4.4824,4.4635,4.3895,4.3625,4.407,4.4333,4.477,4.5569,4.6061,4.5992,4.6047,4.6054,4.5761,4.5041,4.3406,4.5368,4.5799,4.809,4.8123,4.9946,5.0575,5.0341,4.9044,4.9837,4.9459,4.8348,4.7111,4.726,4.8051,4.7974,4.7739,4.8552,4.7458,4.8098,4.7155,4.7032,4.7182,4.7264,4.6536,4.6682,4.6975,4.6692,4.6492,4.7652,4.7743,4.9356,4.9175,4.883,4.8811,4.9236,4.9476,4.9863,4.9042,4.862,4.7612,4.9371,4.7444,4.88,4.7737,4.9171,5.0956,5.0213,5.0002,4.9031,4.9249,4.9771,5.025,5.0677,5.0177,5.0259,5.1001,5.1771,5.1613,5.2407,5.1289,5.1827,5.0924,5.1759,5.0796,5.1338,5.1201,5.1616,5.2201,5.1425,5.1609,5.116,5.0463,4.9283,4.9103,4.9474,5.0425,5.0445,5.0223,5.0292,4.9462,4.9649,5.0677,5.048,5.0668,5.0089,5.062,5.0279,5.006,4.9192,5.0122,5.0036,4.9313,4.9636,4.8569,4.912,5.0617,5.0276,5.123,5.0158,5.0195,5.0902,5.152,5.1968,5.1928,5.2133,5.2414,5.1387,5.043,4.9198,5.0524,5.1538,5.1681,5.2318,5.2245,5.219,5.2519,5.3085,5.3574,5.5838,5.5136,5.5,5.5608,5.6377,5.7139,5.6624,5.7209,5.7716,5.7832,5.7264,5.7006,5.6869,5.6164,5.7212,5.8115,5.7854,5.7839,5.8327,5.823,5.785,5.7438,5.8667,5.8938,5.97,5.9816,5.9778,5.9651,5.8817,5.8946,6.0651,5.9259,5.9692,5.9171,6.0164,6.1011,6.1922,6.2238,6.2988,6.1696,6.2819,6.2498,6.35,6.3596,6.3395,6.3247,6.3833,6.4424,6.3193,6.3617,6.1948,6.1946,6.2573,6.2777,6.328,6.3713,6.4444,6.421,6.4426,6.4076,6.3379,6.3913,6.3882,6.3462,6.3923,6.3841,6.2588,6.2477,6.2335,6.2684,6.2458,6.2595,6.1743,6.1246,6.1838,6.1777,6.1493,6.2668,6.2016,6.3186,6.2137,6.2053,6.2724,6.1372,6.1591,6.1257,6.1125,6.1135,6.141,6.232,6.2648,6.3244,6.2295,6.3167,6.3882,6.3436,6.3382,6.4044,6.4425,6.5014,6.4518,6.5368,6.5762,6.6242,6.5444,6.5687,6.535,6.5725,6.603,6.661,6.6639,6.5983,6.6043,6.5522,6.5661,6.5737,6.4533,6.3622,6.3384,6.4195,6.4781,6.6047,6.6136,6.5726,6.5808,6.6223,6.6782,6.6199,6.6628,6.6694,6.6786,6.6763,6.7369,6.7549,6.7723,6.7931,6.8169,6.7027,6.831,6.7888,6.797,6.8578,6.9416,6.9084,6.9504,6.9109,6.8261,6.8459],"open5_vol":1666187.5,"days":13,"atr14":1.587392857142857,"adv14":35015395,"avg_range_pct14":10.817,"prev_close":13.38,"prev_high":14.57,"prev_low":13.3,"high_20d":17.9699,"ref_5d_high":17.9699,"ref_5d_low":13.1,"ref_5d_avg_high":16.048,"ref_5d_avg_low":14.154,"ref_5d_avg_range":1.894,"sr14":{"levels":[{"lo":9.7001,"hi":9.98,"mid":9.8401,"touches":2,"last_touch_days_ago":9},{"lo":10.17,"hi":10.2701,"mid":10.2201,"touches":2,"last_touch_days_ago":10},{"lo":10.6,"hi":10.76,"mid":10.68,"touches":2,"last_touch_days_ago":9},{"lo":11.235,"hi":11.4,"mid":11.3175,"touches":2,"last_touch_days_ago":8},{"lo":11.73,"hi":11.89,"mid":11.81,"touches":2,"last_touch_days_ago":12},{"lo":12.5408,"hi":12.65,"mid":12.5954,"touches":2,"last_touch_days_ago":7},{"lo":13.045,"hi":13.3,"mid":13.1483,"touches":3,"last_touch_days_ago":0},{"lo":13.57,"hi":13.798,"mid":13.6595,"touches":4,"last_touch_days_ago":2},{"lo":14.43,"hi":14.81,"mid":14.6033,"touches":3,"last_touch_days_ago":0},{"lo":15.58,"hi":15.86,"mid":15.72,"touches":2,"last_touch_days_ago":2},{"lo":17.69,"hi":17.9699,"mid":17.8433,"touches":3,"last_touch_days_ago":3}],"high":17.9699,"low":9.7001,"atr":1.5874,"sessions":14,"tol":0.3968}}