{"symbol":"CIFR","for_date":"2024-11-19","built":"2026-09-30T18:30:22-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[311905.5,86605.9,80429.8,159210.4,77933.0,80583.3,83845.8,57949.3,59150.0,61021.6,65723.8,50063.0,53038.0,58490.6,82682.9,65132.8,66593.6,59427.5,62274.0,54228.3,62391.4,52059.0,37270.8,50184.3,45560.6,47608.7,36756.1,49282.9,45669.6,37540.4,36817.4,43986.8,41085.1,47261.9,45170.7,36343.4,35542.7,36067.3,36171.2,38599.4,42208.7,63389.7,43938.9,39893.5,40894.5,51676.5,42492.2,34298.4,25908.6,25759.1,40499.1,31739.5,28221.4,23031.0,29971.6,35200.4,35285.4,23865.5,29018.7,25662.5,40986.9,37962.2,31361.5,21635.1,28407.4,36495.6,33764.9,22189.3,27201.6,30807.1,30731.4,39961.0,35782.7,24335.2,37606.4,43868.6,29911.5,24628.0,21458.6,33468.4,25893.4,30070.1,42515.2,25587.0,33095.9,33492.1,26668.4,22992.2,40991.5,38790.1,33957.6,27739.1,22587.0,41619.7,27486.5,21233.7,39759.8,28653.8,22412.4,22512.4,20955.5,27824.8,27464.6,31827.6,18213.9,19887.2,25107.4,22895.8,16522.4,15288.5,22629.3,23986.6,31372.5,23734.8,24562.4,25313.4,18992.1,27594.6,22503.5,14822.2,19771.4,23329.1,18892.1,33550.3,30051.5,40887.3,22399.5,32477.1,15994.4,17598.9,40481.4,21977.9,18344.4,26548.2,31477.7,24713.4,22850.9,36468.3,27285.2,14424.4,19796.6,22428.5,24298.5,25189.7,25711.9,22896.7,29888.0,44608.9,29697.6,24833.3,26185.4,20838.4,28219.9,18099.4,14711.8,15827.2,21343.3,19776.5,20528.2,19311.6,20576.1,17678.5,21267.1,17848.9,15724.3,16910.1,14363.5,17607.1,20963.8,18924.9,24809.0,20223.6,21789.6,13730.1,12101.9,12473.5,14244.3,12963.6,15899.8,14229.8,22743.4,17591.2,19710.7,12747.6,13878.8,12438.4,14174.9,20872.8,14671.4,13018.5,14365.8,13735.6,16179.5,15091.5,15599.1,22339.5,20424.4,27521.1,16898.7,15589.9,9691.4,15143.1,16165.8,11600.1,13038.2,18609.6,23988.6,25686.1,13268.2,18068.6,15821.9,32647.9,20506.9,33218.5,24017.9,22745.9,14879.3,20626.2,42862.6,22037.0,28769.3,25322.1,18787.0,16736.1,11141.2,13819.6,13559.6,22165.2,10111.7,16686.9,8689.1,14228.8,11173.3,16963.2,13011.4,15695.4,14038.4,23928.2,10517.1,12659.0,16294.9,22938.2,21005.9,19320.8,19473.4,19321.0,25354.1,26474.7,16540.2,15738.5,15835.4,14082.8,15697.4,18498.6,14646.9,22857.2,29200.8,19738.9,24443.7,21591.6,22594.4,15930.0,13421.6,16418.9,17688.1,23326.4,14068.3,18975.9,23530.2,21312.4,22330.9,26194.7,19742.4,19085.9,16571.2,11170.6,25779.1,26348.4,24390.7,23280.3,22653.0,23183.9,26295.4,24347.0,26885.1,25068.6,25745.9,18137.2,24878.6,15857.1,21610.1,12727.9,26258.7,19905.6,15575.5,28120.1,18360.9,17675.2,19089.0,26708.3,21591.8,24280.4,24285.6,28070.0,18624.7,15350.4,47307.1,13598.7,18336.4,17041.2,31896.2,32221.6,21533.4,15697.4,21958.6,23824.6,25138.6,23399.6,27116.9,20442.9,19232.3,19493.6,20837.6,17358.1,24267.5,21210.6,19172.7,48753.5,50428.9,24877.6,38253.5,101232.8,35934.7,25454.6,28604.6,43501.7,24562.0,19526.6,21658.1,15640.4,26676.8,18366.0,14711.6,22546.1,12839.1,22236.7,23934.3,29084.1,18364.4,26395.9,22947.0,22095.4,24339.7,20472.0,18663.1,22763.4,21305.9,23862.5,35318.1,30083.5,34491.8,30057.5,18443.2,37865.0,30760.3,28501.3,36544.0,20255.1,28583.0,21691.5,43598.1,32612.3,30409.6,26026.1,35202.1,43112.9,44268.7,36095.6,33940.1,30157.9,71932.4,55863.5,51791.2,61114.9,107997.1,92578.4,90803.5,88904.6,87283.6,203025.1],"cum_vol":[311905.5,398511.4,478941.2,638151.6,716084.6,796667.9,880513.7,938463.0,997613.0,1058634.6,1124358.4,1174421.4,1227459.4,1285950.0,1368632.9,1433765.6,1500359.3,1559786.8,1622060.8,1676289.1,1738680.5,1790739.5,1828010.3,1878194.6,1923755.1,1971363.9,2008119.9,2057402.9,2103072.4,2140612.8,2177430.1,2221416.9,2262502.0,2309763.9,2354934.6,2391278.0,2426820.7,2462888.0,2499059.2,2537658.6,2579867.4,2643257.1,2687196.0,2727089.5,2767984.0,2819660.5,2862152.7,2896451.1,2922359.6,2948118.8,2988617.9,3020357.4,3048578.8,3071609.8,3101581.4,3136781.7,3172067.1,3195932.6,3224951.3,3250613.8,3291600.7,3329562.9,3360924.4,3382559.5,3410966.9,3447462.4,3481227.4,3503416.6,3530618.3,3561425.4,3592156.8,3632117.8,3667900.5,3692235.7,3729842.1,3773710.6,3803622.1,3828250.1,3849708.7,3883177.1,3909070.5,3939140.6,3981655.8,4007242.8,4040338.7,4073830.9,4100499.3,4123491.5,4164483.0,4203273.1,4237230.8,4264969.9,4287556.9,4329176.6,4356663.1,4377896.9,4417656.6,4446310.4,4468722.8,4491235.2,4512190.7,4540015.5,4567480.1,4599307.8,4617521.6,4637408.9,4662516.3,4685412.1,4701934.5,4717223.0,4739852.3,4763838.9,4795211.4,4818946.1,4843508.6,4868822.0,4887814.1,4915408.7,4937912.2,4952734.4,4972505.8,4995834.9,5014727.0,5048277.3,5078328.8,5119216.1,5141615.6,5174092.6,5190087.0,5207685.9,5248167.3,5270145.2,5288489.6,5315037.9,5346515.6,5371229.0,5394079.9,5430548.2,5457833.4,5472257.8,5492054.4,5514482.9,5538781.4,5563971.1,5589682.9,5612579.6,5642467.6,5687076.6,5716774.2,5741607.5,5767792.9,5788631.3,5816851.1,5834950.6,5849662.4,5865489.6,5886832.9,5906609.4,5927137.6,5946449.2,5967025.3,5984703.8,6005970.9,6023819.9,6039544.1,6056454.2,6070817.7,6088424.9,6109388.6,6128313.5,6153122.5,6173346.1,6195135.6,6208865.7,6220967.6,6233441.1,6247685.4,6260648.9,6276548.7,6290778.5,6313521.9,6331113.1,6350823.8,6363571.4,6377450.1,6389888.5,6404063.4,6424936.2,6439607.6,6452626.1,6466991.9,6480727.5,6496907.0,6511998.5,6527597.6,6549937.1,6570361.5,6597882.6,6614781.3,6630371.1,6640062.6,6655205.6,6671371.4,6682971.6,6696009.8,6714619.4,6738607.9,6764294.0,6777562.2,6795630.9,6811452.7,6844100.6,6864607.6,6897826.1,6921843.9,6944589.8,6959469.1,6980095.3,7022957.9,7044994.9,7073764.1,7099086.2,7117873.2,7134609.3,7145750.5,7159570.1,7173129.7,7195294.9,7205406.6,7222093.5,7230782.6,7245011.4,7256184.6,7273147.9,7286159.3,7301854.6,7315893.1,7339821.3,7350338.4,7362997.4,7379292.3,7402230.5,7423236.4,7442557.1,7462030.5,7481351.5,7506705.6,7533180.3,7549720.5,7565459.0,7581294.4,7595377.1,7611074.6,7629573.2,7644220.1,7667077.4,7696278.1,7716017.1,7740460.8,7762052.4,7784646.7,7800576.7,7813998.3,7830417.1,7848105.2,7871431.6,7885499.9,7904475.8,7928006.0,7949318.4,7971649.3,7997844.0,8017586.4,8036672.3,8053243.5,8064414.1,8090193.2,8116541.6,8140932.4,8164212.6,8186865.6,8210049.5,8236344.9,8260691.9,8287577.0,8312645.6,8338391.4,8356528.6,8381407.3,8397264.4,8418874.5,8431602.4,8457861.1,8477766.6,8493342.1,8521462.3,8539823.1,8557498.4,8576587.4,8603295.6,8624887.4,8649167.8,8673453.4,8701523.4,8720148.1,8735498.5,8782805.6,8796404.4,8814740.8,8831782.0,8863678.2,8895899.9,8917433.3,8933130.7,8955089.3,8978913.9,9004052.5,9027452.1,9054568.9,9075011.8,9094244.1,9113737.7,9134575.3,9151933.4,9176200.9,9197411.4,9216584.1,9265337.6,9315766.6,9340644.1,9378897.6,9480130.4,9516065.1,9541519.8,9570124.4,9613626.1,9638188.1,9657714.6,9679372.7,9695013.1,9721689.9,9740055.9,9754767.6,9777313.6,9790152.8,9812389.5,9836323.8,9865407.9,9883772.3,9910168.2,9933115.2,9955210.6,9979550.4,10000022.4,10018685.4,10041448.8,10062754.6,10086617.1,10121935.2,10152018.7,10186510.5,10216568.0,10235011.2,10272876.2,10303636.5,10332137.8,10368681.8,10388936.9,10417519.9,10439211.4,10482809.5,10515421.8,10545831.4,10571857.5,10607059.6,10650172.5,10694441.2,10730536.8,10764476.9,10794634.9,10866567.2,10922430.7,10974221.9,11035336.8,11143333.9,11235912.3,11326715.8,11415620.4,11502904.1,11705929.2],"abs_move_pct":[1.0269,1.2096,1.9738,2.2583,1.9443,2.0972,2.1554,2.1413,2.1928,2.5067,2.1517,2.3018,2.2835,2.4779,2.6344,2.573,2.431,2.3876,2.5294,2.6305,2.718,2.8259,2.8558,2.9328,2.6387,2.6085,2.5607,2.2387,2.2899,2.3408,2.4332,2.6267,2.4278,2.4345,2.5512,2.4323,2.4952,2.7479,2.7547,2.7462,2.4532,2.6024,2.8124,2.7987,2.8766,2.8993,2.7602,2.76,2.8469,2.8985,2.9999,2.8732,3.0897,3.0787,2.9065,2.962,2.8585,2.7939,2.7714,2.7826,2.6381,2.8313,2.9497,2.9384,3.0603,3.1505,3.1673,3.2607,3.3293,3.4277,3.4529,3.5075,3.4893,3.4643,3.5164,3.6584,3.5759,3.5023,3.5229,3.7152,3.6924,3.841,3.8053,3.8363,3.9527,3.9172,3.9869,4.0078,4.0749,3.9556,3.8952,3.8091,3.7527,3.8917,4.0044,3.8614,3.795,3.7726,3.8103,3.6124,3.7899,3.6932,3.6977,3.8063,3.8378,3.9405,3.9456,4.128,4.1054,4.0035,3.9624,3.8774,3.8935,3.8269,3.6953,3.7906,3.895,3.7874,3.675,3.7726,3.7401,3.8617,3.7152,3.9271,3.9154,4.0676,4.0656,4.0268,4.0333,4.1131,4.1811,4.1313,4.2197,4.2695,4.2472,4.1494,4.1191,4.0483,3.9958,4.0034,3.8441,3.8221,3.8927,3.8731,3.8281,3.8246,3.8645,3.8981,3.7191,3.7655,3.6647,3.6387,3.6811,3.7722,3.8679,3.7773,3.7305,3.6829,3.7309,3.8403,3.8893,3.8404,3.7591,3.8618,3.8928,3.8637,3.9327,3.9,3.8368,3.9194,3.8989,3.8801,3.9657,3.9587,3.9798,3.9168,3.9978,3.9631,4.0107,4.049,4.0976,4.0847,4.0081,4.0787,4.1633,4.1835,4.2175,4.1565,4.0467,3.9977,4.0575,4.1351,4.149,4.0813,3.966,3.9205,3.8758,3.8603,3.889,3.9253,3.9547,3.8595,3.9107,3.9061,3.9302,4.0427,3.9443,4.0113,3.8984,3.9023,3.8647,3.9259,3.9895,4.0304,3.9745,3.8568,3.8078,3.7142,3.5466,3.6608,3.639,3.5968,3.6222,3.6329,3.5936,3.5985,3.6816,3.7147,3.6771,3.7644,3.8196,3.6862,3.6285,3.6965,3.7338,3.7741,3.6888,3.7065,3.7004,3.6609,3.6291,3.6849,3.7117,3.6357,3.5767,3.5439,3.4876,3.5418,3.5012,3.4789,3.4776,3.5147,3.4962,3.4546,3.3261,3.273,3.3107,3.4599,3.4469,3.4114,3.4522,3.3619,3.4077,3.4011,3.3792,3.4309,3.4607,3.4804,3.5421,3.4893,3.4338,3.4381,3.4837,3.4157,3.4696,3.4072,3.488,3.6398,3.6108,3.7266,3.8631,3.7681,3.7902,3.8715,3.8167,3.8636,3.8275,3.8792,3.8556,3.8236,3.7612,3.7452,3.6958,3.7459,3.8431,3.9842,3.9224,3.9787,3.9519,3.9547,4.0454,4.0754,4.0518,4.0268,4.034,3.9824,4.0707,4.0261,3.9891,3.9433,3.9868,3.9878,3.9008,3.8752,3.849,3.873,3.8023,3.8007,3.6425,3.5961,3.6012,3.6468,3.7235,3.6794,3.677,3.705,3.6713,3.5527,3.5576,3.5147,3.5857,3.684,3.6507,3.7565,3.6898,3.8701,3.8964,3.8493,3.8259,3.8983,3.8625,3.9563,3.9633,3.9663,4.0436,4.0372,4.0058,4.0353,4.0739,4.0258,4.0167,3.9868,3.9652,4.0114,4.1351,4.0968,4.1128,4.0779,4.1047,4.0802,4.0,3.9815,3.9698,3.9719,4.0179,3.9838,3.9775,4.0336,4.0175,4.0001,4.0772,4.1062,4.1263,4.1104,4.1204,4.1908,4.2301,4.1297,4.1242,4.1122,4.0782,4.0052,4.0588,4.05,4.1428,4.0363,4.0653,4.0983,4.0538,4.1363],"open5_vol":716084.6,"days":14,"atr14":0.6948,"adv14":12943098,"avg_range_pct14":10.336,"prev_close":6.53,"prev_high":7.05,"prev_low":6.44,"high_20d":7.77,"ref_5d_high":7.7472,"ref_5d_low":6.27,"ref_5d_avg_high":7.2124,"ref_5d_avg_low":6.488,"ref_5d_avg_range":0.7244,"sr14":{"levels":[{"lo":4.77,"hi":4.87,"mid":4.82,"touches":2,"last_touch_days_ago":11},{"lo":4.985,"hi":5.155,"mid":5.0525,"touches":4,"last_touch_days_ago":9},{"lo":5.32,"hi":5.43,"mid":5.3617,"touches":3,"last_touch_days_ago":10},{"lo":6.27,"hi":6.44,"mid":6.365,"touches":4,"last_touch_days_ago":0},{"lo":6.5,"hi":6.67,"mid":6.5967,"touches":3,"last_touch_days_ago":1},{"lo":7.0,"hi":7.095,"mid":7.048,"touches":5,"last_touch_days_ago":0},{"lo":7.7472,"hi":7.77,"mid":7.7586,"touches":2,"last_touch_days_ago":3}],"high":7.77,"low":4.77,"atr":0.6948,"sessions":14,"tol":0.1737}}