{"symbol":"CDE","for_date":"2024-11-19","built":"2026-09-30T18:30:21-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[276247.0,99202.3,81184.4,64210.6,66423.6,51914.2,67557.8,54108.5,51026.9,27059.6,33254.5,47250.1,51686.0,58147.6,28404.0,47326.4,31667.3,35217.5,25989.2,46408.8,48743.3,41826.9,26469.4,23731.9,26246.5,25480.9,30248.5,31657.8,30958.1,32530.6,37946.3,38644.7,43936.1,20705.5,28589.8,30938.4,20585.9,33572.2,38937.9,51311.1,32962.4,32676.3,28100.1,32000.1,23466.8,23571.3,23109.9,36724.3,35909.9,26703.8,28506.3,15788.3,26226.4,27748.9,18681.1,26764.9,29530.0,25574.9,23151.8,20978.6,32646.9,30524.9,23230.4,25083.9,27567.5,34888.4,20015.6,25829.7,29771.4,23375.3,29875.9,24691.0,33760.4,21024.1,19328.5,20078.4,19237.5,25923.9,24121.4,20389.4,19313.6,22803.1,20750.9,21485.7,33782.8,21984.8,18673.1,22616.6,16700.3,36666.1,23622.9,19506.4,21869.6,25200.6,14150.9,23059.6,20082.9,15999.6,17185.9,22170.3,17660.0,13790.3,20665.6,16179.9,14498.5,28484.3,15547.2,23802.7,16096.0,24885.4,25336.4,22310.7,19741.7,26664.4,12684.3,14669.6,18074.1,22827.7,22446.2,25324.6,30199.4,23511.2,25850.4,19377.7,24712.4,27731.8,16028.2,27581.1,14254.9,20983.7,17261.6,21967.4,16256.3,20215.6,18453.5,16030.4,19748.1,19512.5,31078.9,19690.5,14456.2,17037.5,17185.1,32047.9,36607.4,20603.1,13675.4,16846.9,12696.6,24562.4,27840.6,19642.1,14102.3,15219.1,14024.3,18747.5,24553.4,19854.2,19040.2,17268.2,17334.5,19723.4,19812.0,17989.1,15506.4,18323.1,14898.4,21213.6,18324.9,13222.3,18445.2,17468.4,19691.1,21949.6,11273.3,13064.8,10056.2,15998.5,21203.4,11029.1,11952.5,17791.6,13445.3,20675.0,9546.4,26832.0,16897.9,15687.6,15432.1,12290.6,11860.4,17203.8,10729.6,11296.0,15367.6,19794.3,19073.8,17532.7,7764.4,12416.9,14340.2,19933.1,13918.7,22495.6,14705.8,16416.9,12591.6,18120.2,16137.4,10751.0,33052.6,11890.6,28838.6,20822.4,9544.6,12803.8,17005.7,15994.5,14991.3,7649.9,13636.6,10813.1,19061.2,16283.1,14248.6,10212.1,15798.1,10078.4,12575.0,13778.2,12240.6,23852.7,18656.9,17387.3,14618.7,9970.2,10386.9,15778.0,14760.4,7913.6,16232.8,20468.7,17232.2,24435.0,10171.1,12412.8,21121.6,20615.9,11530.3,13921.1,15890.3,15883.0,15735.1,18100.1,11350.5,15658.1,21450.2,12069.3,16332.6,10213.1,28827.4,12130.9,18463.4,18635.3,13178.7,11878.3,18652.2,12785.3,17001.9,24910.7,23013.4,23362.4,27209.5,26423.7,15457.7,15676.6,19823.6,11725.4,29480.3,17929.7,22527.4,10765.1,14976.2,22386.9,19692.1,36079.8,13317.2,12038.5,13409.4,16146.6,12899.3,15899.1,23754.7,19863.9,15970.2,17025.7,24157.8,11283.6,15100.8,19077.4,15484.1,15543.4,15650.3,24360.4,18471.3,23091.9,18583.8,19487.9,16275.6,22742.6,30093.6,17488.7,16753.5,11354.0,16542.4,20887.0,22651.9,16275.9,8246.2,13147.0,17832.4,8644.6,15612.8,13367.2,19457.1,17823.4,18372.7,16603.1,16570.2,15515.4,39081.1,23992.2,33568.8,33030.8,32738.3,22971.6,24869.2,21172.3,17376.2,21371.9,18099.5,22136.9,23100.6,22619.7,22986.2,24617.0,23401.6,23548.0,35889.1,25841.3,14699.9,21808.4,14970.6,20975.0,20002.7,19552.4,17973.5,17700.6,38522.1,15664.2,25159.4,34460.0,28105.4,29972.4,31710.4,35564.6,21993.1,36674.1,15961.0,20926.0,36061.1,40127.6,30151.8,31726.9,33734.2,36020.1,49334.4,59149.4,75228.1,49566.3,115560.1,67064.9,72628.2,73492.6,95696.0,136048.4,94715.0,133546.3,223090.1,308107.4],"cum_vol":[276247.0,375449.3,456633.6,520844.3,587267.9,639182.1,706739.9,760848.4,811875.4,838935.0,872189.5,919439.6,971125.6,1029273.2,1057677.2,1105003.6,1136670.9,1171888.4,1197877.6,1244286.4,1293029.7,1334856.6,1361326.0,1385057.9,1411304.4,1436785.4,1467033.9,1498691.6,1529649.7,1562180.4,1600126.6,1638771.4,1682707.4,1703412.9,1732002.7,1762941.1,1783527.0,1817099.2,1856037.1,1907348.1,1940310.6,1972986.9,2001086.9,2033087.1,2056553.9,2080125.1,2103235.0,2139959.3,2175869.1,2202572.9,2231079.2,2246867.5,2273093.9,2300842.8,2319523.9,2346288.9,2375818.9,2401393.7,2424545.5,2445524.1,2478171.0,2508695.9,2531926.3,2557010.1,2584577.6,2619466.0,2639481.6,2665311.3,2695082.6,2718457.9,2748333.9,2773024.9,2806785.3,2827809.4,2847137.9,2867216.4,2886453.9,2912377.7,2936499.1,2956888.4,2976202.1,2999005.2,3019756.1,3041241.9,3075024.6,3097009.4,3115682.6,3138299.1,3154999.4,3191665.5,3215288.4,3234794.9,3256664.5,3281865.1,3296016.1,3319075.7,3339158.6,3355158.2,3372344.1,3394514.4,3412174.4,3425964.6,3446630.3,3462810.2,3477308.7,3505793.0,3521340.2,3545142.9,3561238.9,3586124.3,3611460.7,3633771.4,3653513.1,3680177.5,3692861.8,3707531.4,3725605.5,3748433.2,3770879.4,3796204.0,3826403.4,3849914.6,3875765.0,3895142.7,3919855.1,3947586.9,3963615.1,3991196.2,4005451.1,4026434.8,4043696.4,4065663.9,4081920.1,4102135.8,4120589.3,4136619.7,4156367.8,4175880.3,4206959.1,4226649.6,4241105.9,4258143.4,4275328.5,4307376.4,4343983.9,4364586.9,4378262.3,4395109.2,4407805.8,4432368.1,4460208.8,4479850.9,4493953.2,4509172.3,4523196.6,4541944.1,4566497.4,4586351.6,4605391.9,4622660.1,4639994.6,4659718.0,4679530.0,4697519.1,4713025.4,4731348.6,4746246.9,4767460.5,4785785.4,4799007.7,4817452.9,4834921.4,4854612.5,4876562.1,4887835.4,4900900.2,4910956.4,4926954.9,4948158.3,4959187.4,4971139.9,4988931.6,5002376.9,5023051.9,5032598.2,5059430.2,5076328.1,5092015.7,5107447.8,5119738.4,5131598.8,5148802.6,5159532.1,5170828.1,5186195.7,5205990.0,5225063.8,5242596.5,5250360.9,5262777.8,5277118.0,5297051.1,5310969.8,5333465.4,5348171.1,5364588.1,5377179.6,5395299.9,5411437.2,5422188.2,5455240.9,5467131.4,5495970.0,5516792.4,5526337.1,5539140.9,5556146.6,5572141.1,5587132.4,5594782.2,5608418.8,5619231.9,5638293.1,5654576.3,5668824.9,5679037.0,5694835.1,5704913.4,5717488.4,5731266.6,5743507.3,5767360.0,5786016.9,5803404.1,5818022.9,5827993.1,5838380.0,5854158.0,5868918.4,5876832.0,5893064.8,5913533.5,5930765.7,5955200.7,5965371.9,5977784.6,5998906.2,6019522.1,6031052.4,6044973.4,6060863.7,6076746.7,6092481.8,6110581.9,6121932.4,6137590.6,6159040.8,6171110.1,6187442.7,6197655.9,6226483.2,6238614.1,6257077.6,6275712.9,6288891.6,6300769.9,6319422.1,6332207.4,6349209.3,6374120.0,6397133.4,6420495.8,6447705.3,6474129.0,6489586.7,6505263.3,6525086.9,6536812.4,6566292.6,6584222.4,6606749.7,6617514.8,6632491.0,6654877.9,6674570.0,6710649.8,6723967.0,6736005.5,6749414.9,6765561.6,6778460.9,6794359.9,6818114.6,6837978.5,6853948.7,6870974.4,6895132.2,6906415.8,6921516.6,6940594.0,6956078.1,6971621.4,6987271.7,7011632.1,7030103.4,7053195.2,7071779.0,7091266.9,7107542.6,7130285.2,7160378.8,7177867.5,7194621.0,7205975.0,7222517.4,7243404.4,7266056.2,7282332.1,7290578.3,7303725.3,7321557.7,7330202.3,7345815.1,7359182.3,7378639.4,7396462.8,7414835.5,7431438.6,7448008.9,7463524.3,7502605.4,7526597.6,7560166.4,7593197.2,7625935.5,7648907.1,7673776.3,7694948.6,7712324.8,7733696.6,7751796.1,7773933.0,7797033.6,7819653.3,7842639.5,7867256.5,7890658.1,7914206.1,7950095.2,7975936.5,7990636.4,8012444.8,8027415.4,8048390.4,8068393.1,8087945.4,8105918.9,8123619.6,8162141.6,8177805.9,8202965.3,8237425.3,8265530.6,8295503.0,8327213.4,8362778.1,8384771.2,8421445.3,8437406.3,8458332.3,8494393.4,8534521.0,8564672.8,8596399.6,8630133.9,8666154.0,8715488.4,8774637.9,8849865.9,8899432.2,9014992.4,9082057.3,9154685.5,9228178.1,9323874.1,9459922.4,9554637.4,9688183.7,9911273.8,10219381.1],"abs_move_pct":[1.0263,1.1656,1.3187,1.4123,1.3154,1.5737,1.6894,1.9014,1.7327,1.6079,1.5563,1.4394,1.475,1.3717,1.4335,1.5432,1.4318,1.342,1.3791,1.4886,1.5069,1.3921,1.3736,1.4372,1.5118,1.5255,1.4749,1.5899,1.6305,1.6643,1.7791,1.914,1.8579,1.8789,1.8469,1.8596,1.7278,1.7057,1.7652,1.6844,1.643,1.7277,1.6586,1.6393,1.6068,1.6734,1.5889,1.5545,1.5824,1.5946,1.694,1.7115,1.7785,1.7599,1.7912,1.798,1.8319,1.8947,1.8611,1.9434,1.9499,1.9996,1.9858,1.9883,1.9722,1.9554,1.8043,1.8669,1.9028,1.8405,1.9019,1.8555,1.9065,1.9095,1.8819,1.9927,1.983,1.9765,1.9163,1.8774,1.9242,1.9769,2.0586,2.0591,2.0053,1.9821,1.9684,1.9716,1.9829,2.0284,2.0641,2.0351,2.0953,2.0877,2.0766,2.0954,2.1315,2.1052,2.0972,2.0478,2.1501,2.0811,2.0757,2.0589,2.0881,2.1391,2.0929,2.1669,2.1637,2.1348,2.0527,2.0442,2.0775,2.1054,2.1249,2.1491,2.1922,2.2004,2.1815,2.1923,2.2497,2.2566,2.3041,2.291,2.3643,2.4018,2.3879,2.4145,2.4479,2.4465,2.3968,2.43,2.3907,2.4119,2.3242,2.3405,2.3621,2.3922,2.3902,2.3565,2.3561,2.3666,2.3661,2.3334,2.317,2.3189,2.3359,2.3603,2.3455,2.4151,2.3708,2.3308,2.4012,2.3671,2.3896,2.3176,2.3576,2.4034,2.4177,2.4858,2.485,2.4154,2.4404,2.4451,2.4482,2.4149,2.3894,2.3399,2.3408,2.3422,2.3482,2.3369,2.3529,2.3517,2.3468,2.3372,2.3786,2.3253,2.3756,2.3357,2.3648,2.3322,2.3591,2.3556,2.3793,2.3593,2.3905,2.3904,2.3909,2.3686,2.3712,2.3664,2.3962,2.3932,2.399,2.3492,2.3161,2.3267,2.3808,2.3215,2.3518,2.3752,2.3751,2.386,2.3775,2.3623,2.3548,2.3342,2.3618,2.3523,2.3581,2.3699,2.4279,2.4146,2.4368,2.4015,2.4063,2.4168,2.4233,2.4304,2.432,2.4567,2.4596,2.4209,2.4354,2.4518,2.4378,2.4398,2.433,2.4212,2.4267,2.4796,2.4659,2.4125,2.4358,2.4243,2.4277,2.4271,2.3864,2.3856,2.3744,2.3812,2.3861,2.2832,2.327,2.3111,2.3556,2.3449,2.3827,2.3848,2.382,2.3486,2.3289,2.3486,2.3704,2.3437,2.295,2.2964,2.3849,2.3535,2.3796,2.36,2.3649,2.3729,2.362,2.39,2.4076,2.3648,2.3788,2.387,2.4065,2.4041,2.4393,2.4981,2.4874,2.5101,2.5364,2.5446,2.4932,2.5145,2.52,2.5278,2.5378,2.6041,2.6025,2.6379,2.5798,2.6074,2.6062,2.6157,2.6067,2.5748,2.5684,2.5614,2.5469,2.544,2.5419,2.4937,2.4832,2.487,2.5029,2.5315,2.5468,2.525,2.526,2.5206,2.5688,2.5465,2.5696,2.5409,2.6195,2.5783,2.6059,2.648,2.6562,2.701,2.7193,2.6558,2.6604,2.6374,2.7164,2.7324,2.71,2.697,2.6759,2.7334,2.7396,2.7479,2.7436,2.7722,2.7664,2.761,2.8124,2.8077,2.7454,2.7537,2.7108,2.6974,2.6746,2.6453,2.6625,2.6779,2.7221,2.7638,2.7528,2.7726,2.7847,2.8036,2.8313,2.8292,2.8255,2.821,2.8314,2.8089,2.8326,2.8457,2.833,2.819,2.8408,2.7969,2.8389,2.8887,2.9226,2.9201,2.9362,2.8776,2.9611,2.933,2.8972,2.8985,2.9339,3.0026,2.9849,2.9818,3.0004,2.9948,3.0279,3.0146,3.0332,3.061,3.1084,3.0905,3.0417,2.9653,3.0432,3.0409,3.072,3.0988,3.0895,3.0552],"open5_vol":587267.9,"days":14,"atr14":0.4089285714285716,"adv14":11991855,"avg_range_pct14":5.671,"prev_close":6.54,"prev_high":6.65,"prev_low":6.3,"high_20d":7.46,"ref_5d_high":6.65,"ref_5d_low":5.985,"ref_5d_avg_high":6.45,"ref_5d_avg_low":6.099,"ref_5d_avg_range":0.351,"sr14":{"levels":[{"lo":5.965,"hi":6.05,"mid":6.0083,"touches":6,"last_touch_days_ago":1},{"lo":6.09,"hi":6.19,"mid":6.1281,"touches":5,"last_touch_days_ago":4},{"lo":6.24,"hi":6.3,"mid":6.28,"touches":4,"last_touch_days_ago":0},{"lo":6.36,"hi":6.44,"mid":6.4,"touches":4,"last_touch_days_ago":1},{"lo":6.52,"hi":6.62,"mid":6.57,"touches":3,"last_touch_days_ago":3},{"lo":6.635,"hi":6.67,"mid":6.6538,"touches":4,"last_touch_days_ago":0}],"high":6.88,"low":5.49,"atr":0.4089,"sessions":14,"tol":0.1022}}