{"symbol":"BTCT","for_date":"2024-11-19","built":"2026-09-30T18:30:21-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[113897.4,57922.1,41783.1,50442.6,43238.0,83100.9,91255.7,42601.6,28391.2,33980.8,49453.6,24332.3,13996.5,24258.7,35500.6,66264.1,29464.2,30886.5,15006.3,18289.4,17293.4,76961.9,58524.6,39245.4,19980.0,20022.0,32241.2,95229.6,46119.0,30523.5,28664.8,27725.6,23721.9,19121.3,14079.0,3137.1,3920.1,15349.6,66164.8,28641.3,25512.7,19652.3,12481.4,23302.5,21766.1,18817.6,27036.9,14467.1,97361.5,13471.5,16248.6,18661.5,11213.4,93239.0,91113.4,69295.1,102304.3,96999.9,54725.9,53406.0,84873.1,56774.5,33748.5,32855.1,40649.0,33379.2,50280.6,42294.9,60591.5,54978.4,155076.6,124024.6,88842.9,10987.9,25054.9,21907.1,29878.9,70110.4,147445.6,37531.2,14147.8,21229.8,14376.4,8596.6,78058.1,56398.0,10116.8,8429.5,10637.8,16617.2,92978.0,76156.5,76362.8,48205.8,39926.7,37136.0,43094.8,33771.7,45996.5,83638.6,48722.3,62305.1,76131.0,55976.9,45602.6,58036.8,53221.8,27942.9,30330.1,23690.0,69809.7,43437.9,54537.6,42606.7,32850.9,35182.8,39590.1,49683.6,50851.3,48897.2,53414.5,53448.0,59599.7,44073.5,44420.7,38674.1,30797.1,22550.1,37949.4,53826.7,27292.5,46499.2,52049.2,33666.1,19876.9,50082.0,30161.5,25254.4,24446.3,31107.8,37283.8,24751.7,26696.1,43257.1,33161.7,23078.4,30640.1,30523.1,19963.6,22585.9,21514.1,18249.9,33995.4,25232.4,16645.6,40785.8,22328.7,19358.1,23856.6,14440.9,7117.4,9551.3,29737.7,23962.9,26270.7,22664.1,10413.5,12041.6,15044.8,9462.9,17521.4,21537.5,16557.4,18323.7,7545.4,18396.3,24124.0,46979.0,40515.6,36644.8,61550.4,30434.6,25824.6,10984.1,27676.9,29163.1,20894.6,16635.9,42415.1,25681.4,32357.1,66075.1,52192.1,49640.4,26081.7,38045.1,22461.0,33383.9,36863.7,27238.1,26694.6,19973.9,24314.7,32418.0,21139.6,21678.4,13441.7,15646.4,26831.5,15352.9,22561.2,26523.3,16048.0,11196.5,12648.4,18470.5,40769.1,25181.4,27478.5,60619.3,31171.6,15582.0,26652.9,25676.8,33144.9,21267.2,14916.8,13614.2,13416.4,21133.2,31630.1,32181.7,15758.9,29315.3,12444.6,11875.5,20097.7,14801.1,14891.4,15625.3,12147.9,6974.9,13358.1,21509.0,15408.2,13737.1,13832.5,13472.3,8319.4,12184.9,11881.9,12975.9,11866.1,17958.5,7278.4,16148.7,7665.0,24534.9,27278.9,22285.3,13259.9,16483.8,7930.3,18512.4,15423.1,13351.3,15274.1,18119.5,18329.6,14732.4,20952.9,19834.0,15555.4,21072.9,22175.7,14460.1,13118.2,12141.8,28551.3,18941.5,19545.6,12299.8,14349.6,24788.0,22928.5,27876.6,19763.4,17360.0,7393.9,9915.2,10421.0,15754.0,17847.4,12566.2,10362.9,17234.1,16508.4,21104.3,23061.1,18201.2,19885.3,15123.1,15868.8,11858.8,30695.0,19421.2,13617.1,36717.6,20249.6,13909.2,16656.1,8139.8,11058.6,20050.5,17723.2,14998.7,19657.6,11303.6,16488.8,33706.9,30428.5,29763.9,25896.9,19318.4,12517.6,15301.4,16613.8,10621.3,13964.7,19767.6,12423.1,15335.1,14146.9,20780.4,12798.6,8755.9,8445.0,11132.4,9353.4,12441.5,12584.9,34817.7,17402.9,31045.4,17034.3,22207.0,15228.4,10363.1,8360.3,14998.4,18759.3,15818.3,14328.9,9357.3,10408.4,8711.8,14128.6,8740.0,13133.9,9070.8,5464.9,9141.5,11467.0,6627.0,14281.4,23938.1,16297.9,22629.9,14774.9,25110.4,35998.6,21113.2,12220.4,9791.8,9679.5,8627.3,15251.6,9023.0,16734.1,10567.2,18529.9,13940.9,12912.0,13111.7,9052.8,12290.2,9483.7,16405.1,16808.9,17000.6],"cum_vol":[113897.4,171819.6,213602.6,264045.3,307283.3,390384.1,481639.9,524241.5,552632.7,586613.5,636067.1,660399.4,674395.9,698654.6,734155.2,800419.4,829883.6,860770.1,875776.4,894065.8,911359.2,988321.1,1046845.7,1086091.1,1106071.1,1126093.1,1158334.3,1253563.9,1299682.9,1330206.4,1358871.2,1386596.8,1410318.7,1429440.0,1443519.0,1446656.1,1450576.2,1465925.8,1532090.6,1560731.9,1586244.6,1605896.9,1618378.2,1641680.7,1663446.9,1682264.4,1709301.4,1723768.5,1821130.0,1834601.5,1850850.1,1869511.6,1880724.9,1973963.9,2065077.4,2134372.4,2236676.7,2333676.6,2388402.6,2441808.6,2526681.6,2583456.1,2617204.6,2650059.8,2690708.8,2724088.0,2774368.6,2816663.5,2877255.0,2932233.4,3087310.1,3211334.7,3300177.6,3311165.6,3336220.4,3358127.5,3388006.4,3458116.7,3605562.3,3643093.5,3657241.3,3678471.1,3692847.4,3701444.1,3779502.2,3835900.2,3846017.0,3854446.5,3865084.3,3881701.5,3974679.5,4050836.0,4127198.8,4175404.6,4215331.3,4252467.3,4295562.1,4329333.8,4375330.3,4458968.9,4507691.2,4569996.4,4646127.4,4702104.3,4747706.9,4805743.6,4858965.4,4886908.3,4917238.4,4940928.4,5010738.1,5054176.1,5108713.7,5151320.4,5184171.4,5219354.1,5258944.3,5308627.9,5359479.2,5408376.4,5461790.9,5515238.9,5574838.6,5618912.1,5663332.9,5702007.0,5732804.1,5755354.2,5793303.6,5847130.3,5874422.8,5920922.0,5972971.2,6006637.4,6026514.2,6076596.2,6106757.7,6132012.1,6156458.4,6187566.1,6224849.9,6249601.6,6276297.7,6319554.8,6352716.5,6375794.9,6406435.0,6436958.1,6456921.7,6479507.6,6501021.8,6519271.7,6553267.1,6578499.5,6595145.1,6635930.9,6658259.6,6677617.6,6701474.3,6715915.2,6723032.6,6732583.9,6762321.6,6786284.5,6812555.2,6835219.4,6845632.9,6857674.4,6872719.2,6882182.1,6899703.5,6921241.0,6937798.4,6956122.1,6963667.5,6982063.8,7006187.8,7053166.8,7093682.4,7130327.2,7191877.6,7222312.2,7248136.8,7259120.9,7286797.9,7315960.9,7336855.5,7353491.4,7395906.6,7421588.0,7453945.1,7520020.2,7572212.3,7621852.7,7647934.4,7685979.5,7708440.5,7741824.4,7778688.1,7805926.2,7832620.9,7852594.7,7876909.4,7909327.4,7930467.0,7952145.4,7965587.1,7981233.5,8008065.0,8023417.9,8045979.1,8072502.4,8088550.4,8099746.9,8112395.2,8130865.7,8171634.9,8196816.3,8224294.8,8284914.1,8316085.7,8331667.7,8358320.6,8383997.4,8417142.3,8438409.5,8453326.3,8466940.5,8480356.9,8501490.1,8533120.2,8565301.9,8581060.8,8610376.1,8622820.6,8634696.1,8654793.9,8669595.0,8684486.4,8700111.7,8712259.6,8719234.6,8732592.7,8754101.7,8769509.9,8783247.0,8797079.5,8810551.8,8818871.2,8831056.1,8842938.0,8855913.9,8867780.0,8885738.5,8893016.9,8909165.6,8916830.6,8941365.5,8968644.4,8990929.7,9004189.6,9020673.4,9028603.7,9047116.1,9062539.1,9075890.4,9091164.6,9109284.1,9127613.7,9142346.1,9163299.0,9183133.0,9198688.4,9219761.3,9241937.0,9256397.1,9269515.3,9281657.1,9310208.4,9329149.9,9348695.5,9360995.3,9375344.9,9400132.9,9423061.4,9450938.1,9470701.5,9488061.5,9495455.4,9505370.6,9515791.6,9531545.6,9549393.0,9561959.2,9572322.1,9589556.2,9606064.6,9627168.9,9650230.0,9668431.2,9688316.5,9703439.6,9719308.4,9731167.2,9761862.2,9781283.4,9794900.5,9831618.1,9851867.7,9865776.9,9882433.0,9890572.8,9901631.4,9921681.9,9939405.1,9954403.9,9974061.5,9985365.1,10001853.9,10035560.8,10065989.3,10095753.2,10121650.1,10140968.6,10153486.2,10168787.6,10185401.4,10196022.7,10209987.4,10229755.0,10242178.1,10257513.3,10271660.2,10292440.6,10305239.1,10313995.1,10322440.1,10333572.5,10342925.9,10355367.4,10367952.3,10402770.0,10420172.9,10451218.2,10468252.5,10490459.5,10505687.9,10516051.1,10524411.4,10539409.8,10558169.1,10573987.4,10588316.2,10597673.5,10608081.9,10616793.7,10630922.3,10639662.3,10652796.2,10661867.0,10667331.9,10676473.4,10687940.4,10694567.4,10708848.9,10732787.0,10749084.9,10771714.8,10786489.7,10811600.1,10847598.8,10868712.0,10880932.4,10890724.2,10900403.7,10909031.0,10924282.6,10933305.6,10950039.6,10960606.9,10979136.8,10993077.7,11005989.7,11019101.4,11028154.2,11040444.4,11049928.1,11066333.3,11083142.1,11100142.8],"abs_move_pct":[1.6039,1.8733,2.4316,2.896,2.8233,2.3258,2.9816,3.3638,3.4694,3.1008,3.3225,3.58,3.5307,3.7894,3.9087,5.2882,5.556,5.3184,5.583,5.2743,5.5326,5.1712,4.5976,4.9147,5.0147,5.1685,4.9081,5.4905,6.205,6.9049,6.6372,6.8631,7.1102,7.4551,8.2335,8.6929,8.3138,7.8945,10.3745,10.6222,11.0718,11.1581,11.135,11.3811,11.0132,10.5293,10.8664,10.3509,11.4041,11.2047,11.4194,11.8333,11.8897,11.2783,11.0507,10.8763,11.4191,11.4633,10.9102,11.1958,11.1157,10.0207,10.4406,10.8851,10.9697,10.9251,11.1504,11.48,11.7529,11.9508,13.0107,14.6276,15.0865,15.1309,14.8845,14.7175,14.6685,15.3165,17.9706,18.2977,18.5595,18.7396,18.6517,18.254,20.5415,24.6421,24.3896,24.4476,24.502,24.6334,21.0562,21.4972,21.5303,20.7913,20.2038,20.7371,20.5714,20.3859,19.1035,16.1887,15.7476,16.112,16.6544,16.3444,16.326,17.5895,17.1279,17.6904,16.5976,16.6899,15.047,15.2924,14.1934,14.4551,14.0955,14.6692,14.1405,13.7033,14.0664,14.2282,15.0022,15.7621,15.1564,15.5616,15.6213,15.416,15.3088,15.3724,16.1282,15.9861,16.3125,17.1139,17.2385,16.7006,16.5785,15.7026,15.3799,15.1354,15.6885,16.1178,16.4953,16.0747,17.1084,16.8141,15.7596,15.7272,16.6308,16.4087,16.4123,16.0665,15.8577,15.9573,15.2597,15.5662,15.2369,14.2368,14.9252,15.4644,15.5585,15.204,14.8868,14.9941,15.4868,16.2123,16.678,16.0395,16.16,16.2399,15.8077,15.8148,16.1134,16.7128,16.5498,16.1695,16.4603,17.0551,17.0696,18.0856,18.2233,19.1373,16.9326,17.3968,17.3714,17.2687,17.943,18.108,18.1554,18.3562,18.8574,18.8805,18.9871,20.3785,21.4747,21.0901,20.7923,21.5795,21.3565,21.1554,19.9615,20.7582,21.1036,20.598,20.9749,21.0999,21.4019,21.0524,21.0846,21.2338,21.0383,21.0449,21.2983,20.589,20.5924,20.7739,20.6346,21.0416,20.4725,20.9082,20.9991,19.2654,19.8952,19.6245,18.6778,18.3915,18.255,17.8886,17.6471,17.8906,18.2319,18.3775,18.8897,19.0248,18.3284,18.0902,18.3306,18.4767,19.19,18.8427,19.1421,18.8841,18.9862,18.811,19.1988,19.7984,19.3963,19.5278,19.2038,18.8444,19.2672,19.185,19.6253,19.3447,19.5952,19.3028,19.2892,19.8317,19.7931,19.976,20.6222,20.595,20.391,20.0112,20.1265,19.8936,20.3336,19.6811,19.8213,20.3292,20.1764,20.2487,20.237,19.7586,19.8497,20.0085,20.5482,20.4397,20.4463,20.5111,20.5916,20.1111,20.325,20.5055,20.3816,19.8307,19.4078,19.4424,19.7308,19.4654,19.7162,20.0935,19.4666,18.919,19.0443,19.2644,18.9772,19.2347,20.2254,20.3882,20.4931,20.4242,20.2298,19.9343,19.7728,19.7525,18.5998,18.6702,18.1906,18.0231,18.1172,18.2676,18.4003,18.5501,18.9497,19.3976,19.4241,19.7809,19.606,19.3891,19.8196,21.2004,21.3718,21.5414,21.2366,21.1708,21.3351,21.6381,21.3428,21.3103,21.7508,21.6737,21.8185,21.2549,21.4224,20.6532,21.1071,21.2814,20.8844,20.7494,21.0814,21.1757,21.2875,22.1717,21.8603,20.6407,20.6325,20.3202,20.437,20.3623,20.3709,20.9126,20.9219,21.4498,21.2214,21.2104,21.1522,21.2706,21.2886,21.3017,21.1606,21.3453,21.338,21.2229,21.6368,21.2194,21.7035,22.0379,22.5264,22.348,22.1418,21.4151,19.9569,19.9966,20.617,20.4261,20.0541,20.0319,20.0036,19.6476,18.8859,19.2099,20.2744,20.1467,20.0912,20.3586,19.7774,19.8574,19.6202,20.2582,20.2174,20.3547],"open5_vol":307283.3,"days":14,"atr14":3.7469642857142857,"adv14":14863106,"avg_range_pct14":48.402,"prev_close":12.88,"prev_high":19.33,"prev_low":11.9,"high_20d":26.58,"ref_5d_high":26.58,"ref_5d_low":4.08,"ref_5d_avg_high":21.722,"ref_5d_avg_low":13.126,"ref_5d_avg_range":8.596,"sr14":{"levels":[{"lo":1.5999,"hi":2.07,"mid":1.807,"touches":17,"last_touch_days_ago":5},{"lo":16.89,"hi":17.4,"mid":17.0967,"touches":3,"last_touch_days_ago":1}],"high":26.58,"low":1.5999,"atr":3.747,"sessions":14,"tol":0.9367}}