{"symbol":"APLD","for_date":"2024-11-19","built":"2026-09-30T18:30:21-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[275992.9,99830.3,83777.4,83599.0,86394.4,77436.9,88640.2,55626.9,79349.0,96448.9,50492.7,45407.3,57369.1,51027.4,59791.9,53487.7,54796.9,67423.7,50974.1,61376.9,101521.3,74724.6,64919.6,53223.5,39554.5,55818.5,35967.4,51287.2,53427.1,41383.4,46254.2,37647.3,51794.7,68708.8,49472.9,51748.5,48236.7,57995.6,54148.8,58437.7,51047.1,69986.9,30012.0,41198.8,48469.8,49018.1,55557.4,40231.0,45829.3,36125.0,55169.3,37083.6,214561.8,48831.1,41946.1,36108.9,51068.4,56888.9,74824.1,30971.9,74794.9,79178.8,44433.9,27884.9,25586.5,38804.6,47297.1,30756.6,39591.7,44421.4,29032.5,46637.0,41175.0,38979.4,34392.1,70824.1,32226.4,43325.7,31935.6,26858.6,27517.0,48374.4,32751.9,30883.3,24965.6,26120.1,28734.1,23386.0,20525.1,31140.2,30863.9,25133.8,37668.3,64626.1,39735.9,40181.2,33981.0,19840.9,25229.3,54828.2,75524.1,27055.7,39235.4,33356.4,32823.5,46919.6,51150.4,46287.2,16582.3,45848.1,38707.9,30958.8,34120.0,33522.0,32116.4,28510.1,26573.1,29630.9,23189.1,30537.2,27163.4,28330.7,34558.5,34260.0,29749.1,29953.1,28651.7,22816.6,24494.6,23274.6,29691.9,28908.6,20619.8,22105.9,23468.6,26815.8,22555.9,27635.6,31382.2,18956.4,19729.5,36456.8,17597.4,13910.2,13869.9,34544.7,13648.9,28554.8,23433.3,41827.2,36922.8,18181.2,16243.7,40227.4,25175.4,26150.5,49330.8,40563.1,11661.5,15125.5,17573.8,11973.7,21277.7,19643.2,15088.1,19124.8,20982.0,18314.9,28290.8,33123.3,24286.4,62683.0,17062.1,26104.8,16970.1,16034.7,25759.4,14030.9,30147.6,29950.4,22673.6,24253.9,18430.9,51765.5,23601.7,29869.6,51822.9,41416.1,51875.1,36930.1,25925.9,30445.9,14617.0,30208.7,24801.6,17363.2,25260.3,27717.0,16907.1,24472.7,24888.4,21054.8,25169.4,9624.1,35887.4,53703.7,18961.8,15348.6,29123.6,24298.6,22146.4,15913.4,35219.3,20614.2,18880.4,16415.9,17255.4,28664.3,15552.1,64613.5,16300.5,20681.1,21863.6,21713.1,14900.7,16086.9,24930.0,25041.8,13468.7,28064.5,17429.5,16864.4,21725.9,14142.6,19471.6,16225.9,11141.6,14842.4,22852.8,10193.6,28785.1,13585.9,21045.4,24462.4,25695.3,20103.8,13231.1,14135.1,12234.4,16482.1,41416.6,9987.2,12224.8,35062.1,39943.8,19263.4,28590.0,20176.4,24096.8,15526.9,19739.1,21436.7,23991.1,43148.2,28357.1,24070.8,25599.6,29309.2,25718.7,34950.6,44078.4,45409.0,17277.4,24114.1,16649.4,43347.8,28437.1,17410.4,34910.1,27305.1,21389.1,44215.6,19471.9,22635.0,25203.5,24784.7,20567.9,29919.1,17787.8,30458.0,34917.4,19555.0,37502.9,28538.0,37192.4,26283.9,23506.2,20061.6,18964.3,23467.6,20518.4,15137.4,16808.1,22634.4,23698.3,15272.2,18400.3,17724.6,16987.4,25579.4,23554.9,21969.3,19369.0,23805.4,31680.2,25224.1,16697.6,16509.8,21907.7,16063.2,14473.4,20873.6,17657.1,29097.9,25034.9,14669.1,13970.3,26351.6,19245.7,23256.3,19755.5,17717.7,23075.2,21887.1,33653.0,31726.7,20728.4,20812.7,19291.7,27085.0,19726.5,18948.9,22299.4,32239.9,17442.7,28594.4,27271.9,30972.6,26216.9,20846.7,18362.9,20351.1,29598.1,42476.1,21212.4,26279.0,23216.1,22569.6,36429.8,28964.5,35953.5,56881.4,23670.6,46705.3,19973.3,25998.4,26014.1,28114.1,20822.1,44176.4,25085.6,31198.6,30387.9,27154.9,35678.8,45601.2,31417.0,28759.9,38969.4,32057.1,101547.0,59483.7,39979.4,59840.1,84502.1,106772.6,72860.8,96157.5,125441.3,206066.5],"cum_vol":[275992.9,375823.2,459600.6,543199.6,629594.0,707030.9,795671.1,851298.0,930647.0,1027095.9,1077588.6,1122995.9,1180364.9,1231392.4,1291184.2,1344671.9,1399468.8,1466892.5,1517866.6,1579243.4,1680764.7,1755489.3,1820408.9,1873632.4,1913186.9,1969005.4,2004972.8,2056260.0,2109687.1,2151070.5,2197324.7,2234972.0,2286766.7,2355475.5,2404948.4,2456696.9,2504933.6,2562929.1,2617077.9,2675515.6,2726562.8,2796549.7,2826561.7,2867760.5,2916230.3,2965248.4,3020805.8,3061036.8,3106866.1,3142991.1,3198160.4,3235243.9,3449805.7,3498636.9,3540582.9,3576691.8,3627760.2,3684649.1,3759473.2,3790445.1,3865240.0,3944418.8,3988852.6,4016737.5,4042324.0,4081128.6,4128425.6,4159182.2,4198773.9,4243195.3,4272227.8,4318864.8,4360039.8,4399019.1,4433411.2,4504235.4,4536461.7,4579787.4,4611723.1,4638581.6,4666098.6,4714473.0,4747224.9,4778108.2,4803073.9,4829193.9,4857928.0,4881314.0,4901839.1,4932979.4,4963843.3,4988977.1,5026645.4,5091271.5,5131007.4,5171188.6,5205169.6,5225010.4,5250239.7,5305067.9,5380592.0,5407647.7,5446883.1,5480239.6,5513063.1,5559982.6,5611133.0,5657420.2,5674002.5,5719850.6,5758558.5,5789517.3,5823637.3,5857159.3,5889275.6,5917785.8,5944358.9,5973989.7,5997178.9,6027716.1,6054879.4,6083210.1,6117768.6,6152028.6,6181777.8,6211730.9,6240382.6,6263199.3,6287693.9,6310968.4,6340660.3,6369568.9,6390188.7,6412294.6,6435763.1,6462578.9,6485134.9,6512770.5,6544152.7,6563109.1,6582838.6,6619295.4,6636892.8,6650803.0,6664672.9,6699217.6,6712866.4,6741421.2,6764854.5,6806681.7,6843604.5,6861785.7,6878029.4,6918256.8,6943432.1,6969582.6,7018913.4,7059476.5,7071138.0,7086263.5,7103837.3,7115811.0,7137088.7,7156731.9,7171820.0,7190944.8,7211926.8,7230241.6,7258532.4,7291655.7,7315942.1,7378625.1,7395687.2,7421792.0,7438762.1,7454796.9,7480556.2,7494587.1,7524734.7,7554685.1,7577358.7,7601612.6,7620043.5,7671809.0,7695410.7,7725280.3,7777103.1,7818519.3,7870394.4,7907324.5,7933250.4,7963696.2,7978313.2,8008521.9,8033323.5,8050686.7,8075947.0,8103664.0,8120571.1,8145043.8,8169932.1,8190986.9,8216156.4,8225780.4,8261667.9,8315371.6,8334333.4,8349682.0,8378805.6,8403104.2,8425250.6,8441164.0,8476383.3,8496997.5,8515877.9,8532293.9,8549549.2,8578213.5,8593765.6,8658379.1,8674679.6,8695360.7,8717224.3,8738937.4,8753838.1,8769924.9,8794854.9,8819896.7,8833365.4,8861429.9,8878859.4,8895723.8,8917449.7,8931592.3,8951063.9,8967289.8,8978431.4,8993273.7,9016126.5,9026320.1,9055105.2,9068691.1,9089736.4,9114198.8,9139894.1,9159997.9,9173229.0,9187364.1,9199598.5,9216080.6,9257497.2,9267484.4,9279709.2,9314771.4,9354715.1,9373978.6,9402568.6,9422745.0,9446841.8,9462368.6,9482107.7,9503544.4,9527535.5,9570683.7,9599040.9,9623111.6,9648711.2,9678020.4,9703739.1,9738689.8,9782768.1,9828177.1,9845454.6,9869568.6,9886218.0,9929565.8,9958002.9,9975413.2,10010323.3,10037628.4,10059017.5,10103233.1,10122705.0,10145340.0,10170543.5,10195328.2,10215896.1,10245815.1,10263602.9,10294060.9,10328978.3,10348533.3,10386036.2,10414574.2,10451766.6,10478050.6,10501556.8,10521618.4,10540582.7,10564050.3,10584568.7,10599706.1,10616514.3,10639148.6,10662846.9,10678119.1,10696519.4,10714244.1,10731231.4,10756810.9,10780365.7,10802335.0,10821704.0,10845509.4,10877189.6,10902413.7,10919111.3,10935621.1,10957528.8,10973592.0,10988065.4,11008939.1,11026596.2,11055694.1,11080729.0,11095398.1,11109368.4,11135720.0,11154965.7,11178222.0,11197977.5,11215695.2,11238770.4,11260657.5,11294310.5,11326037.2,11346765.6,11367578.4,11386870.1,11413955.1,11433681.6,11452630.5,11474929.9,11507169.8,11524612.5,11553206.9,11580478.7,11611451.4,11637668.2,11658514.9,11676877.9,11697228.9,11726827.1,11769303.2,11790515.6,11816794.6,11840010.6,11862580.2,11899010.0,11927974.5,11963928.0,12020809.4,12044480.0,12091185.3,12111158.6,12137156.9,12163171.0,12191285.1,12212107.2,12256283.6,12281369.3,12312567.9,12342955.7,12370110.6,12405789.4,12451390.6,12482807.6,12511567.6,12550536.9,12582594.0,12684141.0,12743624.7,12783604.1,12843444.2,12927946.4,13034719.0,13107579.8,13203737.3,13329178.6,13535245.1],"abs_move_pct":[0.8326,1.1905,1.2809,1.0137,1.2346,1.2446,1.2464,1.4046,1.2766,1.5282,1.7001,1.7007,1.8978,2.0222,1.9374,1.754,1.8212,2.0674,2.2301,2.4428,2.4723,2.5266,2.5139,2.4709,2.3801,2.2772,2.2926,2.5522,2.6097,2.2439,2.0621,2.1245,2.1371,2.1208,2.0589,2.199,2.3038,2.3655,2.4882,2.4897,2.7064,2.7151,2.4923,2.4814,2.3025,2.5309,2.6715,2.6915,2.6734,2.6598,2.7365,2.739,2.6919,2.8097,2.7619,2.796,2.7508,2.8838,3.0252,3.0463,3.0961,3.2824,3.2031,3.2187,3.291,3.3228,3.3502,3.2195,3.2895,3.2863,3.3165,3.3348,3.1984,3.0188,3.034,3.0288,2.9616,2.9012,2.9457,3.0743,2.996,3.0409,3.0742,2.9729,2.9694,3.0393,3.1411,3.0726,3.0117,3.0515,2.9286,2.9777,3.2239,3.286,3.3296,3.2178,3.1136,3.1867,3.2018,3.1405,3.025,3.1244,3.108,3.1107,3.2842,3.1375,3.2697,3.2262,3.1692,3.1523,3.1027,3.0802,3.0447,3.1407,3.2507,3.1211,3.1749,3.2293,3.2102,3.1152,2.9895,3.0343,3.134,3.0794,3.1374,3.1077,3.1525,3.2346,3.3611,3.3712,3.3843,3.4333,3.4752,3.5504,3.4909,3.3846,3.4091,3.4788,3.413,3.4861,3.5241,3.5178,3.4904,3.5895,3.5245,3.5831,3.5367,3.6076,3.5887,3.623,3.5538,3.5223,3.6292,3.6286,3.7065,3.6381,3.5235,3.4786,3.5156,3.5523,3.6326,3.7411,3.7971,3.8041,3.892,3.8555,3.873,3.8983,3.8897,3.8848,3.9361,3.9886,3.9812,3.9861,4.0029,4.0038,4.1102,4.0738,4.1515,4.1281,4.0903,4.1039,4.1972,4.1545,4.1054,4.1923,4.2586,4.3277,4.2892,4.1885,4.2835,4.3699,4.3886,4.463,4.6333,4.5199,4.5502,4.4787,4.5519,4.6502,4.4265,4.3639,4.3453,4.3609,4.367,4.3079,4.3787,4.3612,4.4144,4.5018,4.4864,4.5178,4.4725,4.4265,4.3654,4.4148,4.4989,4.4706,4.4793,4.5038,4.385,4.3071,4.2377,4.1431,4.1637,4.0854,4.0587,4.1594,4.0314,4.067,4.0342,4.0391,3.8879,3.849,3.8534,3.8922,3.9037,3.8899,3.819,3.8156,3.7331,3.6941,3.7577,3.7462,3.7585,3.7662,3.8112,3.7871,3.7396,3.7378,3.786,3.7908,3.8414,3.7738,3.7759,3.8511,3.7925,3.7271,3.6702,3.6863,3.7326,3.832,3.757,3.7304,3.6681,3.7019,3.6225,3.5566,3.425,3.6271,3.5912,3.6577,3.6876,3.5863,3.7423,3.7593,3.7736,3.824,3.8606,4.0487,4.0378,3.9974,3.9932,3.9663,3.8766,3.8804,3.9806,4.0603,4.0612,4.0892,4.0106,4.0045,3.9048,3.8681,3.8216,3.8941,3.9504,4.0151,4.0067,3.9673,4.0598,4.0941,4.0112,4.0171,4.0834,4.0726,4.0089,4.0432,4.0669,4.0647,4.0135,4.1335,4.0943,4.2268,4.2056,4.1937,4.2805,4.286,4.1879,4.2158,4.1516,4.2187,4.2209,4.1783,4.1053,4.0782,4.1104,4.0964,4.1449,4.0897,4.1127,4.2421,4.2328,4.2196,4.4079,4.4154,4.4946,4.4351,4.4425,4.5058,4.4854,4.5595,4.587,4.5906,4.5597,4.4378,4.5174,4.5183,4.6419,4.6634,4.6464,4.6329,4.6655,4.6171,4.7475,4.8296,4.8668,4.7786,4.8002,4.7069,4.7501,4.7414,4.6763,4.604,4.5596,4.5339,4.5448,4.5082,4.464,4.5026,4.5269,4.4606,4.441,4.423,4.415,4.3558,4.3819,4.3849,4.2582,4.3608,4.341,4.3843,4.2952,4.2894,4.3977,4.5399,4.5189,4.6705,4.6214,4.5899],"open5_vol":629594.0,"days":14,"atr14":0.7367785714285715,"adv14":15913135,"avg_range_pct14":10.388,"prev_close":7.75,"prev_high":8.445,"prev_low":7.385,"high_20d":9.48,"ref_5d_high":8.445,"ref_5d_low":6.64,"ref_5d_avg_high":7.765,"ref_5d_avg_low":7.013,"ref_5d_avg_range":0.752,"sr14":{"levels":[{"lo":5.935,"hi":5.96,"mid":5.9475,"touches":2,"last_touch_days_ago":9},{"lo":6.46,"hi":6.64,"mid":6.5325,"touches":4,"last_touch_days_ago":2},{"lo":6.9,"hi":7.06,"mid":6.975,"touches":3,"last_touch_days_ago":1},{"lo":7.175,"hi":7.35,"mid":7.254,"touches":5,"last_touch_days_ago":2},{"lo":7.36,"hi":7.44,"mid":7.3888,"touches":4,"last_touch_days_ago":0},{"lo":7.57,"hi":7.72,"mid":7.645,"touches":2,"last_touch_days_ago":1},{"lo":7.85,"hi":7.98,"mid":7.905,"touches":4,"last_touch_days_ago":3}],"high":8.445,"low":5.935,"atr":0.7368,"sessions":14,"tol":0.1842}}