{"symbol":"AMCR","for_date":"2024-11-19","built":"2026-09-30T18:30:21-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[149327.7,19933.9,15097.1,12626.9,13719.6,12524.6,20151.3,20937.2,15537.8,9765.0,29938.9,19838.9,24509.0,12993.9,16082.1,17256.5,12453.6,20504.5,17481.7,17748.9,23000.1,15898.1,14151.2,16288.2,18924.7,10143.9,25292.3,25872.1,16575.6,22511.1,27682.1,20631.7,18298.5,12982.4,19683.0,27754.6,21877.8,14969.5,12332.2,19958.1,19327.1,23401.7,16576.8,14629.4,20052.3,27453.7,12503.5,10204.9,18502.2,18324.5,19129.7,12126.3,13623.0,16468.8,16383.8,6659.1,15626.6,9504.3,15556.9,14088.3,17922.1,17532.2,16575.6,23736.8,15895.6,18592.4,16288.2,14116.7,10618.6,8066.9,20831.8,9444.0,40981.9,19804.6,19893.4,11135.1,10484.4,23448.4,15827.9,21018.0,17957.9,14979.9,21922.9,28884.2,15701.6,27433.4,18699.2,35333.7,22757.7,31610.9,22521.7,21553.3,10181.9,15091.6,11360.1,14211.3,11073.6,12575.6,17220.4,18650.4,9041.8,29357.7,24279.6,13284.1,15404.1,9830.4,10791.4,17251.1,13553.6,14662.6,14033.7,9308.9,11103.1,17231.3,14761.3,19903.6,18512.6,27107.6,23879.7,9433.5,8350.1,15837.9,14008.9,12680.6,16960.1,13208.1,26003.0,16556.4,7517.9,6118.4,11330.6,4279.8,9840.8,5597.9,7192.9,15057.4,15120.6,15130.1,10895.6,14517.1,26395.3,7561.4,14424.2,20955.1,19204.2,14543.9,13696.1,11097.5,6837.3,8457.7,13816.3,24525.4,18362.5,14143.6,12363.6,16655.4,7329.1,12053.7,13931.0,9798.0,11582.4,5549.6,11577.5,10460.3,10183.9,12329.9,10397.5,7546.1,9580.8,10777.6,19017.1,31802.4,25605.5,17184.9,10238.0,19042.6,22628.7,16394.5,12721.4,11115.8,9696.0,16532.1,13630.1,7908.1,13061.6,23140.1,12205.2,4620.6,10482.6,8669.4,8356.1,6625.9,13563.1,18958.6,15668.7,6537.1,11396.6,14617.2,4016.2,9512.1,15657.9,14302.6,7958.0,15622.4,7302.4,5399.9,9426.1,5384.4,7498.3,14669.2,10227.3,19482.9,38582.2,15041.5,17516.9,12137.1,11116.4,11348.6,20257.5,14514.9,10090.1,13182.6,12906.9,9795.8,5580.2,6983.6,12939.8,10025.5,8822.4,9398.0,11394.4,4247.9,15333.1,9130.0,6985.0,18714.4,15546.7,7828.8,11142.6,9961.6,19251.9,8284.8,15209.6,6189.6,7299.6,5912.6,4054.0,10066.9,13566.4,9296.9,9564.6,6191.7,12477.5,9994.9,7318.9,8466.4,9043.5,15237.6,11663.0,8607.5,10834.3,16486.6,19595.0,12219.4,9236.1,13986.3,18891.8,13175.9,8992.8,20793.2,16644.1,16725.7,9989.6,13971.1,14987.1,12109.1,11973.5,7437.6,8291.4,5889.9,9433.9,7142.7,16658.1,10874.1,14444.3,13167.7,18505.1,6385.4,14597.6,5779.7,11454.8,15865.4,6472.3,36467.9,10709.7,6549.2,21938.5,15289.1,11803.5,9290.4,19252.5,9076.4,11041.3,10478.9,8750.6,6136.6,9260.6,13875.4,25475.6,15583.4,10925.3,6907.9,20040.8,8791.7,9719.3,21282.8,25454.7,30680.6,16145.5,13666.0,16477.4,10304.2,13580.0,16190.6,17795.9,18475.8,8321.6,13907.2,29963.4,13771.3,36072.1,10892.0,12208.6,10537.9,12499.3,13888.9,13138.0,6732.8,10802.4,13279.4,17206.6,14116.2,13101.3,14202.8,17803.0,8721.4,13845.4,14671.2,15292.9,20059.7,11234.4,14465.6,18652.1,15546.2,12279.4,13392.6,16840.5,32962.7,18779.1,35204.0,23376.6,18665.7,33819.1,37257.6,26766.0,29415.2,14998.0,31110.7,17791.1,13377.9,36344.6,30932.0,19628.9,22604.4,33386.7,23702.5,49115.9,30397.0,26413.9,42579.4,58532.6,68118.9,40767.1,44376.3,68362.6,131872.1,115829.5,124789.3,204908.8,399637.0],"cum_vol":[149327.7,169261.6,184358.6,196985.6,210705.2,223229.9,243381.1,264318.4,279856.1,289621.1,319560.1,339398.9,363907.9,376901.8,392983.9,410240.4,422694.1,443198.6,460680.3,478429.1,501429.2,517327.4,531478.6,547766.8,566691.5,576835.4,602127.7,627999.9,644575.5,667086.6,694768.6,715400.4,733698.9,746681.2,766364.2,794118.8,815996.6,830966.1,843298.3,863256.4,882583.6,905985.3,922562.1,937191.5,957243.8,984697.5,997201.0,1007405.9,1025908.1,1044232.6,1063362.4,1075488.6,1089111.6,1105580.4,1121964.2,1128623.3,1144249.9,1153754.2,1169311.1,1183399.4,1201321.4,1218853.6,1235429.2,1259166.0,1275061.6,1293654.0,1309942.2,1324058.9,1334677.6,1342744.5,1363576.3,1373020.3,1414002.2,1433806.8,1453700.2,1464835.3,1475319.7,1498768.1,1514596.0,1535614.0,1553571.9,1568551.8,1590474.6,1619358.9,1635060.5,1662493.9,1681193.1,1716526.9,1739284.6,1770895.5,1793417.2,1814970.5,1825152.4,1840244.1,1851604.1,1865815.4,1876889.1,1889464.6,1906685.1,1925335.5,1934377.3,1963735.0,1988014.6,2001298.6,2016702.8,2026533.2,2037324.6,2054575.7,2068129.3,2082791.9,2096825.6,2106134.5,2117237.6,2134468.9,2149230.1,2169133.8,2187646.4,2214753.9,2238633.6,2248067.1,2256417.3,2272255.2,2286264.1,2298944.8,2315904.9,2329113.0,2355116.0,2371672.4,2379190.3,2385308.6,2396639.2,2400919.0,2410759.8,2416357.6,2423550.5,2438607.9,2453728.6,2468858.6,2479754.2,2494271.4,2520666.6,2528228.0,2542652.2,2563607.4,2582811.6,2597355.5,2611051.6,2622149.1,2628986.4,2637444.1,2651260.4,2675785.8,2694148.3,2708291.9,2720655.4,2737310.8,2744639.9,2756693.6,2770624.6,2780422.6,2792004.9,2797554.6,2809132.1,2819592.4,2829776.2,2842106.1,2852503.6,2860049.6,2869630.4,2880408.0,2899425.1,2931227.5,2956833.0,2974017.9,2984255.9,3003298.4,3025927.1,3042321.6,3055043.1,3066158.9,3075854.9,3092387.0,3106017.1,3113925.3,3126986.9,3150127.1,3162332.3,3166952.9,3177435.5,3186104.9,3194461.1,3201086.9,3214650.0,3233608.6,3249277.3,3255814.4,3267211.0,3281828.2,3285844.4,3295356.6,3311014.5,3325317.1,3333275.1,3348897.4,3356199.8,3361599.6,3371025.8,3376410.1,3383908.4,3398577.6,3408804.9,3428287.9,3466870.1,3481911.6,3499428.5,3511565.6,3522682.0,3534030.6,3554288.1,3568803.0,3578893.1,3592075.7,3604982.6,3614778.4,3620358.6,3627342.2,3640282.0,3650307.5,3659129.9,3668527.9,3679922.2,3684170.1,3699503.2,3708633.2,3715618.2,3734332.6,3749879.3,3757708.1,3768850.7,3778812.4,3798064.2,3806349.0,3821558.6,3827748.2,3835047.9,3840960.4,3845014.4,3855081.4,3868647.8,3877944.6,3887509.3,3893701.0,3906178.5,3916173.4,3923492.3,3931958.7,3941002.2,3956239.9,3967902.9,3976510.4,3987344.6,4003831.3,4023426.3,4035645.7,4044881.9,4058868.1,4077759.9,4090935.8,4099928.6,4120721.8,4137365.9,4154091.6,4164081.3,4178052.4,4193039.6,4205148.7,4217122.2,4224559.9,4232851.2,4238741.1,4248175.0,4255317.7,4271975.9,4282850.0,4297294.3,4310462.0,4328967.1,4335352.6,4349950.2,4355729.9,4367184.7,4383050.1,4389522.4,4425990.2,4436699.9,4443249.1,4465187.6,4480476.7,4492280.2,4501570.6,4520823.1,4529899.5,4540940.8,4551419.6,4560170.2,4566306.8,4575567.4,4589442.7,4614918.4,4630501.8,4641427.1,4648335.0,4668375.8,4677167.5,4686886.8,4708169.6,4733624.3,4764304.9,4780450.4,4794116.4,4810593.7,4820897.9,4834477.9,4850668.5,4868464.4,4886940.2,4895261.9,4909169.1,4939132.5,4952903.8,4988975.9,4999867.9,5012076.5,5022614.4,5035113.7,5049002.6,5062140.6,5068873.4,5079675.9,5092955.3,5110161.9,5124278.1,5137379.4,5151582.1,5169385.1,5178106.5,5191951.9,5206623.1,5221916.1,5241975.8,5253210.2,5267675.9,5286328.0,5301874.2,5314153.6,5327546.1,5344386.6,5377349.4,5396128.4,5431332.4,5454709.0,5473374.7,5507193.9,5544451.5,5571217.5,5600632.7,5615630.7,5646741.4,5664532.5,5677910.4,5714254.9,5745186.9,5764815.9,5787420.3,5820807.0,5844509.5,5893625.4,5924022.4,5950436.4,5993015.8,6051548.4,6119667.3,6160434.4,6204810.7,6273173.3,6405045.4,6520874.9,6645664.2,6850573.0,7250210.0],"abs_move_pct":[0.3484,0.3184,0.3632,0.3282,0.3892,0.3966,0.5007,0.4936,0.5476,0.5562,0.5632,0.6082,0.5919,0.5995,0.6059,0.6158,0.5837,0.5606,0.554,0.5547,0.5703,0.5702,0.6254,0.6013,0.6268,0.643,0.7005,0.7352,0.7378,0.7578,0.7347,0.6767,0.6716,0.6506,0.6039,0.6171,0.5892,0.5717,0.5885,0.5779,0.5889,0.6091,0.5885,0.5944,0.6294,0.6228,0.6372,0.6192,0.6299,0.6463,0.6228,0.6052,0.6134,0.6263,0.6048,0.6127,0.627,0.6332,0.6231,0.6383,0.6324,0.6305,0.6401,0.6367,0.6383,0.6698,0.6122,0.6186,0.6289,0.6312,0.6296,0.6581,0.6546,0.63,0.6459,0.6458,0.6503,0.6938,0.7037,0.7163,0.7249,0.7123,0.7129,0.7077,0.7073,0.6671,0.6642,0.6851,0.7231,0.7125,0.7296,0.7121,0.7121,0.6955,0.7128,0.6924,0.7283,0.7335,0.7159,0.7332,0.7271,0.7319,0.7154,0.7307,0.7323,0.7363,0.7503,0.7502,0.7743,0.7885,0.7878,0.8021,0.8259,0.8152,0.8151,0.8129,0.8164,0.7959,0.7848,0.7885,0.8019,0.8125,0.8194,0.8263,0.816,0.8297,0.8212,0.8032,0.8057,0.826,0.821,0.7951,0.8269,0.8366,0.8318,0.8295,0.83,0.8038,0.8157,0.8184,0.8228,0.8276,0.8384,0.8606,0.8704,0.8511,0.8534,0.8811,0.8811,0.8928,0.9122,0.9146,0.9163,0.9222,0.9098,0.9078,0.9005,0.9155,0.898,0.8981,0.8818,0.8849,0.881,0.8632,0.859,0.8628,0.8877,0.8617,0.8817,0.8945,0.8811,0.8678,0.8528,0.8426,0.8464,0.8396,0.8185,0.8122,0.8337,0.8189,0.8221,0.8361,0.8082,0.8185,0.8019,0.8126,0.82,0.8192,0.7921,0.8026,0.8018,0.8001,0.7864,0.7784,0.7721,0.7724,0.789,0.7855,0.7793,0.8055,0.8067,0.8062,0.7972,0.8199,0.8225,0.8119,0.8302,0.8287,0.8198,0.8595,0.8475,0.878,0.8943,0.8891,0.8866,0.8832,0.8829,0.8966,0.8968,0.8933,0.9002,0.9069,0.8728,0.8553,0.8483,0.8586,0.8551,0.8576,0.8375,0.8376,0.8339,0.8241,0.8494,0.841,0.8541,0.8356,0.8228,0.8319,0.8195,0.7991,0.8111,0.8051,0.8018,0.7961,0.7826,0.7925,0.7873,0.799,0.779,0.7853,0.7851,0.7848,0.795,0.7984,0.8122,0.8095,0.8052,0.8029,0.8054,0.8261,0.8296,0.8216,0.8392,0.8444,0.8374,0.8369,0.8466,0.8672,0.8774,0.8811,0.8551,0.8539,0.8641,0.8571,0.8511,0.895,0.9057,0.8947,0.8984,0.89,0.9078,0.9096,0.9222,0.9219,0.9327,0.9376,0.9296,0.9219,0.9091,0.9114,0.9291,0.9288,0.9324,0.9353,0.9357,0.9299,0.9625,0.961,0.9603,0.9671,0.9401,0.9577,0.9473,0.9404,0.9453,0.9647,0.9457,0.9505,0.9679,0.9539,0.9674,0.9565,0.9671,0.9408,0.9609,0.9576,0.9582,0.9467,0.9268,0.9461,0.9207,0.927,0.9415,0.9652,0.9408,0.9474,0.9387,0.9543,0.914,0.9332,0.8825,0.879,0.8829,0.8865,0.8718,0.8757,0.848,0.8448,0.8773,0.8669,0.8569,0.8427,0.8537,0.8444,0.8531,0.8653,0.874,0.8399,0.8282,0.8185,0.8104,0.8101,0.8142,0.8036,0.8044,0.8142,0.817,0.8316,0.8273,0.8455,0.8355,0.8334,0.8319,0.8282,0.8245,0.838,0.8218,0.8226,0.8555,0.8419,0.8607,0.8491,0.8353,0.8527,0.8456,0.8387,0.8177,0.8038,0.8146,0.8418,0.8147,0.8184,0.8256,0.8322,0.819,0.8095,0.8067,0.8032,0.8441,0.829],"open5_vol":210705.2,"days":14,"atr14":0.2299928571428572,"adv14":9166491,"avg_range_pct14":1.842,"prev_close":10.15,"prev_high":10.2799,"prev_low":10.14,"high_20d":11.24,"ref_5d_high":10.32,"ref_5d_low":10.02,"ref_5d_avg_high":10.273,"ref_5d_avg_low":10.113,"ref_5d_avg_range":0.16,"sr14":{"levels":[{"lo":10.02,"hi":10.055,"mid":10.0375,"touches":2,"last_touch_days_ago":2},{"lo":10.13,"hi":10.185,"mid":10.1542,"touches":6,"last_touch_days_ago":0},{"lo":10.19,"hi":10.21,"mid":10.195,"touches":4,"last_touch_days_ago":1},{"lo":10.25,"hi":10.305,"mid":10.2758,"touches":6,"last_touch_days_ago":0},{"lo":10.31,"hi":10.32,"mid":10.315,"touches":2,"last_touch_days_ago":4},{"lo":10.39,"hi":10.39,"mid":10.39,"touches":2,"last_touch_days_ago":5},{"lo":11.08,"hi":11.09,"mid":11.085,"touches":2,"last_touch_days_ago":12}],"high":11.24,"low":10.02,"atr":0.23,"sessions":14,"tol":0.0575}}