{"symbol":"AGNC","for_date":"2024-11-19","built":"2026-09-30T18:30:21-04:00","sessions":["2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18"],"vol_per_min":[378813.6,110162.9,125480.7,97880.6,102383.2,86495.5,97813.6,85671.8,64138.4,80789.7,184007.9,130565.1,168130.6,80811.3,59146.5,117557.1,70686.4,125398.6,120419.1,86818.3,92123.1,103053.2,62373.6,58268.5,54209.1,61577.5,57238.4,33286.7,62319.6,38543.7,78029.6,52623.2,113643.4,68352.0,39633.6,54254.6,50680.5,50262.6,55204.2,49677.6,44919.6,80739.1,75038.4,77904.3,47402.4,56487.6,66507.5,64338.2,40511.0,57843.9,49571.4,43346.1,61985.9,39672.1,54202.6,40906.4,33867.7,59737.8,82544.5,64062.4,82889.9,82792.7,62631.1,52789.3,48663.1,88187.5,62707.6,28119.0,55510.4,43357.9,96725.9,42844.6,35990.1,31078.1,67773.9,83061.9,56760.9,54963.3,50813.2,49386.7,73809.6,39631.6,39336.9,112841.5,70472.1,73610.6,50855.2,38397.1,36964.5,38253.0,51568.6,87370.8,47463.0,62456.8,56491.1,40324.6,60688.1,65640.8,37493.8,40633.0,42278.3,31649.5,21447.3,41460.6,34267.2,44220.2,50752.6,31623.4,22102.8,39467.1,36114.7,36326.5,27459.0,37580.4,36407.1,37616.4,43874.3,30591.8,56172.3,35362.1,30085.5,47974.7,26033.8,65548.4,34746.4,17139.1,37816.4,35845.7,60717.6,35718.6,22617.7,24370.4,26435.0,31359.8,19822.1,22045.6,25785.9,27776.1,19278.9,41658.6,51589.4,32228.1,68132.9,29092.7,34937.6,28624.4,38130.2,34750.6,21280.2,34581.7,27649.6,39379.9,62888.6,48791.5,38223.6,32449.9,46292.4,48009.3,27375.1,18650.6,41334.7,26298.6,36094.6,45535.0,16475.6,38246.4,33745.9,45061.1,39883.9,20070.1,11228.4,31871.6,19144.4,47779.2,38606.8,29968.5,34807.1,28957.9,16242.9,28121.2,24733.9,32068.3,48726.4,20205.9,23887.0,40675.3,20511.7,20417.5,10090.4,22845.3,17394.1,24401.6,42218.4,33167.9,30086.4,16739.4,30767.5,31389.6,37007.6,27179.4,25570.3,17623.6,34402.6,19392.4,39508.5,19179.3,77477.3,44637.9,29182.4,28890.8,52564.1,23651.0,43534.6,26020.6,21614.7,28564.6,14904.8,106729.6,42636.9,35507.1,40141.1,58513.1,21571.9,42971.4,27158.9,44745.1,67046.1,32482.6,44492.4,29484.9,21014.9,27192.7,43532.1,12193.9,27329.6,37764.9,16280.1,12196.0,22243.6,31025.3,40426.9,29532.6,68416.9,20347.4,33077.0,18180.9,21386.9,20641.2,13238.9,14681.3,24955.9,14815.9,36082.3,23108.1,24412.4,19115.4,22318.4,25094.2,27307.4,41819.5,21336.3,19467.1,36182.4,29214.8,12824.1,21472.4,36776.9,12530.4,26237.6,22053.1,44397.2,52213.4,44086.0,39564.9,18332.3,19612.8,27469.3,36910.4,38306.6,24942.7,33326.6,30670.4,26598.2,20437.7,33781.5,16826.6,25869.4,35162.4,22076.7,15035.2,7823.1,24278.9,35107.4,16209.6,23609.1,25113.9,23663.6,10261.6,38691.5,32130.1,14094.4,14708.9,27959.6,33198.9,25582.6,11294.7,15005.3,69803.6,27281.0,34798.6,21411.4,75479.5,33402.4,49321.8,14639.9,22282.4,30616.6,35389.1,16547.4,15111.6,17678.4,30679.2,22838.4,22411.8,13750.5,41784.4,47721.6,27308.4,10979.1,42373.3,55764.7,38109.0,24926.5,78208.7,38555.9,73810.2,41146.9,69919.8,63203.0,63382.9,64607.8,27854.6,43327.6,63659.2,40889.1,40196.4,30933.4,21332.8,23175.9,42405.6,39843.1,41723.4,34762.0,57160.7,79331.7,19084.4,28042.1,40600.9,36613.1,49539.2,52715.7,43621.2,133829.8,36760.9,61110.6,74079.4,51832.6,60056.8,50951.8,27635.6,62183.2,106880.8,46667.7,60795.7,58191.7,37334.6,49752.8,97955.8,55148.4,70179.3,149366.9,89548.8,202918.9,71608.4,305990.6,167343.2,140494.9,176344.2,355650.7,509672.6],"cum_vol":[378813.6,488976.4,614457.1,712337.8,814721.0,901216.5,999030.1,1084701.9,1148840.2,1229629.9,1413637.9,1544203.0,1712333.6,1793144.9,1852291.4,1969848.6,2040535.0,2165933.6,2286352.7,2373171.0,2465294.1,2568347.4,2630721.0,2688989.5,2743198.6,2804776.1,2862014.6,2895301.3,2957620.9,2996164.6,3074194.2,3126817.4,3240460.9,3308812.9,3348446.5,3402701.1,3453381.6,3503644.1,3558848.4,3608526.0,3653445.6,3734184.6,3809223.0,3887127.3,3934529.7,3991017.4,4057524.9,4121863.1,4162374.1,4220217.9,4269789.4,4313135.4,4375121.4,4414793.4,4468996.1,4509902.5,4543770.2,4603508.0,4686052.5,4750114.9,4833004.9,4915797.6,4978428.6,5031217.9,5079881.0,5168068.5,5230776.1,5258895.1,5314405.5,5357763.4,5454489.3,5497333.9,5533324.0,5564402.1,5632176.0,5715237.9,5771998.8,5826962.1,5877775.3,5927162.0,6000971.6,6040603.1,6079940.0,6192781.5,6263253.6,6336864.3,6387719.5,6426116.6,6463081.1,6501334.1,6552902.7,6640273.5,6687736.5,6750193.3,6806684.4,6847009.0,6907697.1,6973337.9,7010831.7,7051464.7,7093743.0,7125392.5,7146839.8,7188300.4,7222567.6,7266787.9,7317540.4,7349163.9,7371266.6,7410733.8,7446848.5,7483175.0,7510634.0,7548214.4,7584621.5,7622237.9,7666112.1,7696703.9,7752876.2,7788238.4,7818323.9,7866298.6,7892332.4,7957880.7,7992627.1,8009766.3,8047582.7,8083428.4,8144146.1,8179864.7,8202482.4,8226852.9,8253287.9,8284647.6,8304469.7,8326515.4,8352301.2,8380077.3,8399356.2,8441014.8,8492604.2,8524832.4,8592965.3,8622058.0,8656995.6,8685620.1,8723750.3,8758500.9,8779781.1,8814362.8,8842012.4,8881392.3,8944280.9,8993072.4,9031296.0,9063745.9,9110038.2,9158047.5,9185422.6,9204073.1,9245407.9,9271706.4,9307801.0,9353336.0,9369811.6,9408058.1,9441803.9,9486865.1,9526749.0,9546819.1,9558047.6,9589919.2,9609063.6,9656842.8,9695449.6,9725418.1,9760225.1,9789183.1,9805426.0,9833547.2,9858281.1,9890349.4,9939075.8,9959281.7,9983168.7,10023844.0,10044355.7,10064773.2,10074863.6,10097708.9,10115103.1,10139504.6,10181723.0,10214890.9,10244977.4,10261716.8,10292484.3,10323873.9,10360881.5,10388060.9,10413631.1,10431254.7,10465657.3,10485049.7,10524558.2,10543737.5,10621214.8,10665852.6,10695035.1,10723925.9,10776489.9,10800140.9,10843675.6,10869696.2,10891310.9,10919875.6,10934780.4,11041509.9,11084146.8,11119653.9,11159795.0,11218308.1,11239880.0,11282851.4,11310010.2,11354755.3,11421801.4,11454284.1,11498776.4,11528261.4,11549276.2,11576468.9,11620001.0,11632194.9,11659524.6,11697289.5,11713569.6,11725765.6,11748009.2,11779034.5,11819461.4,11848994.0,11917410.9,11937758.2,11970835.2,11989016.1,12010403.0,12031044.2,12044283.1,12058964.4,12083920.2,12098736.1,12134818.4,12157926.5,12182338.9,12201454.2,12223772.6,12248866.8,12276174.2,12317993.7,12339330.0,12358797.1,12394979.5,12424194.3,12437018.4,12458490.8,12495267.7,12507798.1,12534035.8,12556088.9,12600486.1,12652699.6,12696785.6,12736350.4,12754682.7,12774295.5,12801764.8,12838675.1,12876981.7,12901924.4,12935251.1,12965921.5,12992519.7,13012957.4,13046738.9,13063565.5,13089434.9,13124597.2,13146673.9,13161709.1,13169532.3,13193811.2,13228918.6,13245128.3,13268737.4,13293851.4,13317515.0,13327776.6,13366468.1,13398598.1,13412692.5,13427401.4,13455361.0,13488559.9,13514142.6,13525437.3,13540442.6,13610246.1,13637527.1,13672325.8,13693737.1,13769216.6,13802619.0,13851940.8,13866580.7,13888863.1,13919479.8,13954868.9,13971416.3,13986527.9,14004206.2,14034885.4,14057723.8,14080135.6,14093886.1,14135670.4,14183392.1,14210700.4,14221679.5,14264052.8,14319817.5,14357926.5,14382853.0,14461061.7,14499617.6,14573427.9,14614574.8,14684494.6,14747697.6,14811080.5,14875688.3,14903542.9,14946870.4,15010529.6,15051418.8,15091615.2,15122548.6,15143881.4,15167057.3,15209462.9,15249306.1,15291029.4,15325791.4,15382952.1,15462283.9,15481368.2,15509410.3,15550011.2,15586624.4,15636163.6,15688879.3,15732500.5,15866330.3,15903091.2,15964201.9,16038281.2,16090113.8,16150170.6,16201122.4,16228757.9,16290941.1,16397821.9,16444489.6,16505285.4,16563477.1,16600811.7,16650564.5,16748520.3,16803668.6,16873847.9,17023214.9,17112763.6,17315682.6,17387290.9,17693281.6,17860624.8,18001119.6,18177463.9,18533114.6,19042787.1],"abs_move_pct":[0.1941,0.3183,0.4636,0.4463,0.5281,0.5504,0.69,0.7121,0.7258,0.6921,0.7224,0.7646,0.7345,0.6558,0.6336,0.6842,0.692,0.7432,0.7699,0.7099,0.7,0.7198,0.7202,0.7137,0.7255,0.7149,0.6824,0.6939,0.6842,0.6473,0.6407,0.6179,0.6225,0.6211,0.607,0.6319,0.6408,0.6554,0.6538,0.6044,0.6137,0.6225,0.631,0.6361,0.6602,0.67,0.6717,0.6799,0.6824,0.6742,0.6795,0.6824,0.6775,0.6752,0.6883,0.6759,0.6665,0.679,0.6878,0.7237,0.7058,0.7315,0.7309,0.6954,0.7206,0.7087,0.6917,0.7073,0.6775,0.6783,0.6752,0.6936,0.6997,0.695,0.7063,0.6813,0.6979,0.6959,0.7329,0.7205,0.7079,0.7126,0.7287,0.7461,0.7678,0.7603,0.7677,0.7753,0.7818,0.7942,0.7975,0.7842,0.7642,0.7922,0.7715,0.7636,0.7675,0.7691,0.7672,0.7781,0.7715,0.747,0.7572,0.7665,0.7708,0.7774,0.7567,0.747,0.7493,0.7462,0.7387,0.7573,0.7372,0.7284,0.7161,0.7246,0.7384,0.7194,0.7267,0.7151,0.7112,0.721,0.723,0.708,0.7102,0.7106,0.7137,0.7286,0.7199,0.7244,0.7107,0.71,0.7281,0.7644,0.7627,0.7509,0.7456,0.7511,0.7425,0.7558,0.7551,0.7452,0.7452,0.7655,0.7765,0.7755,0.7812,0.7954,0.7835,0.7895,0.7895,0.7971,0.8032,0.8054,0.7894,0.7967,0.798,0.791,0.8134,0.8068,0.8174,0.8119,0.816,0.7919,0.7765,0.7941,0.7984,0.7949,0.8033,0.8014,0.7995,0.798,0.8068,0.7996,0.8277,0.8121,0.8132,0.8313,0.8253,0.8174,0.831,0.8092,0.7998,0.7963,0.821,0.8187,0.8099,0.818,0.8066,0.7764,0.786,0.7945,0.8253,0.8271,0.838,0.8303,0.8251,0.8509,0.8512,0.8598,0.8867,0.8682,0.8393,0.8577,0.8646,0.8709,0.8383,0.858,0.8489,0.8442,0.8296,0.8497,0.8276,0.8217,0.8197,0.8387,0.845,0.8434,0.826,0.8479,0.8577,0.8666,0.8507,0.8362,0.8149,0.8394,0.8239,0.8179,0.7923,0.793,0.7774,0.7695,0.7609,0.7626,0.7709,0.7515,0.7582,0.7552,0.7536,0.7596,0.7197,0.7257,0.7496,0.7325,0.7374,0.7546,0.7581,0.7618,0.7768,0.7475,0.7586,0.7457,0.7583,0.768,0.7584,0.7546,0.7505,0.7471,0.746,0.7449,0.7533,0.7536,0.7427,0.7285,0.7233,0.7249,0.7232,0.7312,0.721,0.7294,0.736,0.7225,0.7205,0.7421,0.7229,0.7535,0.7487,0.7623,0.7542,0.7621,0.7545,0.7429,0.7284,0.7378,0.7467,0.7445,0.7154,0.7247,0.7389,0.728,0.7112,0.7078,0.7081,0.6834,0.6927,0.6682,0.662,0.6747,0.653,0.6509,0.6569,0.6626,0.6639,0.6769,0.6526,0.6644,0.6586,0.6713,0.6735,0.6906,0.6668,0.6778,0.6645,0.6733,0.6755,0.6794,0.6757,0.6789,0.7109,0.7043,0.7199,0.7117,0.7131,0.7125,0.7282,0.7414,0.7465,0.7446,0.7534,0.7433,0.7431,0.7286,0.7437,0.7294,0.7425,0.7427,0.7162,0.7503,0.7444,0.7728,0.7748,0.7751,0.794,0.806,0.8074,0.7869,0.7746,0.7963,0.8041,0.7817,0.7866,0.8125,0.799,0.7956,0.8089,0.8113,0.8277,0.7933,0.7974,0.8026,0.8025,0.823,0.7963,0.8152,0.8128,0.812,0.818,0.8258,0.8163,0.8126,0.8088,0.8351,0.8389,0.8287,0.8502,0.8393,0.848,0.8126,0.8316,0.8391,0.8467,0.8692,0.8652,0.8614,0.8879,0.8795,0.903,0.8967,0.9033,0.9109],"open5_vol":814721.0,"days":14,"atr14":0.1928571428571428,"adv14":20571198,"avg_range_pct14":1.914,"prev_close":9.67,"prev_high":9.69,"prev_low":9.48,"high_20d":10.35,"ref_5d_high":9.69,"ref_5d_low":9.4,"ref_5d_avg_high":9.62,"ref_5d_avg_low":9.458,"ref_5d_avg_range":0.162,"sr14":{"levels":[{"lo":9.29,"hi":9.31,"mid":9.3,"touches":4,"last_touch_days_ago":9},{"lo":9.4,"hi":9.43,"mid":9.4125,"touches":4,"last_touch_days_ago":1},{"lo":9.45,"hi":9.48,"mid":9.47,"touches":3,"last_touch_days_ago":0},{"lo":9.5,"hi":9.53,"mid":9.516,"touches":5,"last_touch_days_ago":2},{"lo":9.55,"hi":9.58,"mid":9.57,"touches":3,"last_touch_days_ago":3},{"lo":9.6,"hi":9.63,"mid":9.616,"touches":5,"last_touch_days_ago":1},{"lo":9.69,"hi":9.73,"mid":9.71,"touches":3,"last_touch_days_ago":0}],"high":9.73,"low":9.15,"atr":0.1929,"sessions":14,"tol":0.0482}}