{"symbol":"WULF","for_date":"2024-11-18","built":"2026-09-30T18:31:12-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[524393.1,253358.8,154570.2,139296.7,153040.6,144655.1,163716.5,155848.6,174835.5,182265.3,164347.2,155381.9,141291.4,133708.4,129740.6,113906.2,123105.8,149016.6,144855.7,130805.3,175564.7,146720.4,119841.1,126764.1,135025.4,179531.9,128896.0,146247.7,107651.3,128407.0,116834.4,123631.6,106795.4,144497.0,104450.5,83410.6,109677.7,157811.9,113113.3,109038.4,92790.5,94904.6,84882.1,82919.9,97538.6,120801.0,82152.0,79037.2,99793.4,80271.6,131834.9,76828.8,78681.9,64067.6,60444.5,80092.8,75955.5,97584.1,71315.1,90311.4,82010.8,91123.7,94888.8,68830.5,72153.9,125283.2,95561.5,96519.4,66356.2,107494.0,87209.5,79718.9,95106.4,65857.5,70127.8,77362.2,66537.0,71975.2,66320.2,52396.6,66854.9,75409.1,77446.4,78294.4,60591.0,47701.3,62738.3,68731.9,59195.7,58606.2,44150.0,64108.4,50408.1,57215.8,43891.9,74263.4,52188.9,70350.4,72339.4,68584.5,89592.4,64984.6,103816.3,58492.6,72292.6,54590.4,75241.4,78326.3,45060.8,47905.6,73837.4,71557.6,77090.4,68065.2,83605.3,41893.6,73872.6,98835.1,45402.2,48759.6,35866.0,50573.1,50666.9,51789.9,53847.3,86597.2,63796.5,54273.2,55870.8,52477.8,50906.3,66433.5,82905.1,47172.1,68362.5,48690.6,57010.6,64915.1,65273.1,60127.6,68004.5,93907.2,89226.0,43133.4,61511.9,64386.6,76483.9,95111.7,36846.0,56914.1,54027.2,58137.5,52254.3,54865.7,66493.0,54586.1,34862.9,52165.4,49877.0,38842.7,29274.1,29737.6,39060.0,37005.8,43977.3,40969.0,47569.2,53161.1,41063.1,61336.6,35071.7,49476.9,34021.1,57537.1,27834.9,32684.6,34737.9,22008.8,48373.7,29545.0,33085.9,29345.5,38555.0,30725.5,30585.8,43939.0,34358.7,34662.5,41573.2,37644.6,41880.9,42367.1,37904.8,47419.0,40968.9,53645.1,36611.4,55814.8,33834.4,34691.3,36776.9,34735.6,39296.7,30767.7,26349.6,48636.1,30685.3,24507.5,73835.1,34831.4,54544.6,33512.5,35024.4,35788.1,38150.9,35483.1,34036.7,43917.7,36309.0,37891.4,42030.5,54098.1,43967.4,40346.6,42900.7,51527.6,55074.4,56221.4,29810.6,49543.6,56384.7,38707.0,34792.1,29822.6,44864.9,39975.8,41129.6,41686.6,34129.8,29633.8,38233.5,37492.3,46941.8,115844.3,47553.6,37850.6,36156.1,40012.1,30185.2,29629.8,43675.2,35745.4,39784.6,43512.1,42754.4,39362.5,36550.4,38319.4,38943.5,65719.1,39877.2,44102.0,55596.9,49053.6,35281.8,35786.1,44435.9,66490.5,43031.7,51877.9,67496.1,41291.9,50097.4,46098.6,43173.6,32472.9,30765.4,71890.6,52512.3,39781.7,45992.7,46016.3,42276.9,35277.6,34547.9,45732.4,33430.2,34927.8,51268.6,42173.0,69927.3,55893.6,39535.9,35007.6,38975.9,39513.6,47285.4,39420.4,41135.2,41189.2,39465.1,38273.2,40385.1,43418.9,48741.8,43184.1,27999.9,45288.4,65977.1,33029.6,57234.1,42600.0,29659.7,37979.2,49951.1,64950.2,52972.6,41444.7,56663.7,51172.0,35877.2,32096.3,29137.6,48657.3,29959.6,43396.9,47841.6,52024.6,46564.1,57692.6,64891.0,39701.1,37426.6,57615.6,59453.4,52266.8,47945.6,40493.5,46843.7,45436.8,56903.8,64225.4,60345.2,37715.1,33002.1,57358.9,61459.2,49853.4,43223.9,43639.0,54098.3,42859.3,54203.2,48004.2,32749.8,59066.2,52773.1,47174.5,51214.9,67000.8,75890.5,55332.5,80692.3,56216.3,55640.5,57143.9,67662.0,51666.1,67066.2,57673.7,69643.9,63459.1,72405.7,65089.0,107522.3,74622.9,64430.7,98706.1,69440.4,74205.7,140851.4,148705.1,96658.3,149661.6,207617.0,193572.5,158005.0,203587.2,227673.1,323500.9],"cum_vol":[524393.1,777751.9,932322.1,1071618.9,1224659.5,1369314.6,1533031.1,1688879.7,1863715.2,2045980.5,2210327.7,2365709.6,2507001.1,2640709.4,2770450.1,2884356.3,3007462.1,3156478.6,3301334.4,3432139.6,3607704.4,3754424.8,3874265.9,4001030.1,4136055.5,4315587.4,4444483.4,4590731.1,4698382.4,4826789.4,4943623.9,5067255.4,5174050.8,5318547.8,5422998.3,5506408.9,5616086.6,5773898.5,5887011.8,5996050.1,6088840.6,6183745.3,6268627.4,6351547.4,6449085.9,6569886.9,6652038.9,6731076.1,6830869.5,6911141.1,7042976.0,7119804.8,7198486.7,7262554.4,7322998.9,7403091.6,7479047.1,7576631.2,7647946.4,7738257.7,7820268.5,7911392.2,8006281.0,8075111.5,8147265.4,8272548.6,8368110.1,8464629.4,8530985.6,8638479.6,8725689.1,8805408.1,8900514.4,8966371.9,9036499.7,9113861.9,9180398.9,9252374.1,9318694.4,9371091.0,9437945.9,9513355.0,9590801.4,9669095.9,9729686.9,9777388.1,9840126.4,9908858.4,9968054.1,10026660.3,10070810.3,10134918.7,10185326.8,10242542.6,10286434.5,10360697.9,10412886.9,10483237.2,10555576.6,10624161.1,10713753.5,10778738.1,10882554.4,10941046.9,11013339.6,11067930.0,11143171.4,11221497.6,11266558.4,11314464.0,11388301.4,11459859.1,11536949.5,11605014.7,11688620.0,11730513.6,11804386.2,11903221.3,11948623.5,11997383.1,12033249.1,12083822.2,12134489.1,12186279.1,12240126.4,12326723.6,12390520.1,12444793.3,12500664.1,12553141.9,12604048.1,12670481.6,12753386.8,12800558.9,12868921.4,12917612.0,12974622.6,13039537.7,13104810.8,13164938.4,13232942.9,13326850.1,13416076.1,13459209.4,13520721.4,13585108.0,13661591.9,13756703.6,13793549.6,13850463.7,13904490.9,13962628.4,14014882.7,14069748.4,14136241.4,14190827.5,14225690.4,14277855.8,14327732.8,14366575.5,14395849.6,14425587.2,14464647.2,14501653.0,14545630.3,14586599.3,14634168.5,14687329.6,14728392.8,14789729.4,14824801.1,14874278.0,14908299.1,14965836.1,14993671.1,15026355.7,15061093.6,15083102.4,15131476.1,15161021.1,15194107.0,15223452.5,15262007.5,15292733.0,15323318.8,15367257.8,15401616.5,15436279.0,15477852.2,15515496.9,15557377.7,15599744.9,15637649.6,15685068.6,15726037.5,15779682.6,15816293.9,15872108.7,15905943.1,15940634.4,15977411.4,16012146.9,16051443.6,16082211.4,16108560.9,16157197.0,16187882.3,16212389.8,16286224.9,16321056.4,16375600.9,16409113.4,16444137.8,16479925.9,16518076.8,16553559.9,16587596.6,16631514.4,16667823.4,16705714.7,16747745.2,16801843.3,16845810.7,16886157.4,16929058.1,16980585.7,17035660.1,17091881.6,17121692.2,17171235.9,17227620.6,17266327.6,17301119.6,17330942.3,17375807.1,17415782.9,17456912.5,17498599.1,17532728.9,17562362.6,17600596.1,17638088.4,17685030.2,17800874.5,17848428.1,17886278.7,17922434.8,17962446.9,17992632.1,18022261.9,18065937.1,18101682.5,18141467.1,18184979.3,18227733.6,18267096.1,18303646.6,18341966.0,18380909.5,18446628.6,18486505.9,18530607.9,18586204.8,18635258.4,18670540.2,18706326.3,18750762.1,18817252.6,18860284.4,18912162.3,18979658.4,19020950.3,19071047.7,19117146.3,19160319.9,19192792.9,19223558.2,19295448.8,19347961.1,19387742.8,19433735.5,19479751.8,19522028.6,19557306.2,19591854.1,19637586.4,19671016.6,19705944.4,19757213.1,19799386.1,19869313.4,19925206.9,19964742.9,19999750.4,20038726.3,20078239.9,20125525.3,20164945.6,20206080.9,20247270.1,20286735.2,20325008.4,20365393.5,20408812.4,20457554.1,20500738.2,20528738.1,20574026.4,20640003.5,20673033.1,20730267.2,20772867.2,20802526.9,20840506.1,20890457.2,20955407.4,21008380.0,21049824.7,21106488.4,21157660.4,21193537.6,21225633.9,21254771.6,21303428.9,21333388.5,21376785.4,21424627.0,21476651.6,21523215.6,21580908.2,21645799.2,21685500.4,21722927.0,21780542.6,21839996.0,21892262.8,21940208.4,21980701.9,22027545.6,22072982.4,22129886.1,22194111.5,22254456.7,22292171.9,22325174.0,22382532.9,22443992.1,22493845.5,22537069.4,22580708.4,22634806.7,22677666.0,22731869.2,22779873.4,22812623.2,22871689.4,22924462.6,22971637.1,23022852.0,23089852.8,23165743.3,23221075.8,23301768.1,23357984.4,23413624.9,23470768.7,23538430.7,23590096.8,23657163.0,23714836.7,23784480.6,23847939.7,23920345.4,23985434.4,24092956.7,24167579.6,24232010.3,24330716.4,24400156.7,24474362.4,24615213.8,24763918.9,24860577.2,25010238.8,25217855.8,25411428.3,25569433.3,25773020.5,26000693.6,26324194.5],"abs_move_pct":[1.031,1.0194,1.1311,1.1454,1.0934,1.1755,1.4158,1.4319,1.5274,1.4503,1.2609,1.2839,1.4008,1.5205,1.5409,1.6979,1.8471,1.7084,1.6341,1.7929,1.836,1.9195,1.9731,1.9941,2.2042,2.3525,2.4634,2.481,2.5092,2.4284,1.9885,1.6084,1.5226,1.589,1.5528,1.7541,1.9685,2.2028,2.0331,2.1306,1.9282,1.769,1.9561,2.0403,2.1901,2.1572,2.2994,2.2401,2.3892,2.6121,2.6902,2.6785,2.6231,2.5862,2.4833,2.5748,2.5975,2.6299,2.6831,2.7644,2.8944,2.9279,3.1126,3.1444,3.0019,3.2295,3.1937,3.1715,3.2437,3.5481,3.5765,3.5397,3.4798,3.3917,3.4043,3.4403,3.3911,3.4826,3.5135,3.6128,3.6451,3.7459,3.6844,3.7033,3.7244,3.5877,3.7392,3.7947,3.9014,3.8818,3.8405,3.7932,3.8308,3.8227,3.8106,3.7897,3.6952,3.5831,3.7173,3.8031,3.6489,3.673,3.8,3.7262,3.7793,3.7371,3.5997,3.7252,3.6607,3.6002,3.5607,3.6003,3.7248,3.7112,3.667,3.6433,3.7775,3.7638,3.8062,3.8068,3.787,3.9285,3.961,4.0423,4.1144,4.0941,4.1818,4.1474,4.2886,4.311,4.421,4.3885,4.524,4.5447,4.5312,4.5422,4.6041,4.6489,4.6885,4.6002,4.6282,4.6289,4.7585,4.7839,4.6806,4.7176,4.7141,4.7529,4.8619,4.9596,4.7588,4.5737,4.668,4.5116,4.5871,4.5842,4.5397,4.5518,4.5493,4.573,4.5712,4.5339,4.4253,4.4431,4.4897,4.4852,4.4306,4.4188,4.3009,4.3171,4.2972,4.2539,4.1439,4.0796,4.2466,4.2229,4.3065,4.2385,4.3313,4.3768,4.434,4.3561,4.3848,4.4285,4.4054,4.4797,4.5362,4.5317,4.4955,4.4725,4.5333,4.5838,4.5822,4.641,4.6518,4.5494,4.4206,4.4062,4.445,4.6295,4.6787,4.6438,4.6868,4.499,4.5258,4.6311,4.6809,4.6602,4.5749,4.5356,4.4826,4.504,4.4881,4.465,4.3538,4.3303,4.4111,4.3267,4.3545,4.415,4.4179,4.3996,4.3434,4.2949,4.2972,4.2217,4.3161,4.4328,4.4028,4.3639,4.342,4.4187,4.541,4.5473,4.6496,4.7027,4.6587,4.559,4.5675,4.53,4.4354,4.4019,4.398,4.3214,4.2679,4.3015,4.2608,4.2912,4.2626,4.3453,4.4173,4.4791,4.4618,4.4718,4.3728,4.42,4.4785,4.5161,4.5296,4.5106,4.4713,4.4817,4.5316,4.4832,4.5737,4.6297,4.7279,4.703,4.7314,4.7159,4.5667,4.6224,4.73,4.5899,4.6334,4.6875,4.7591,4.8919,4.9694,5.0572,5.0565,4.9104,4.9847,4.9197,4.8803,4.9057,4.9155,4.8581,4.8948,4.9709,4.9774,5.0316,4.8973,4.8007,4.8486,4.8032,4.9014,4.9352,4.9633,4.9526,5.0425,5.0664,5.014,5.0546,5.002,5.0383,5.1127,5.0257,4.8859,4.8268,4.8374,4.887,4.876,4.9117,4.8213,4.7414,4.7046,4.689,4.6748,4.5982,4.6433,4.6528,4.5524,4.5538,4.5718,4.5401,4.5651,4.5818,4.5771,4.5687,4.5216,4.596,4.5452,4.5876,4.4277,4.5279,4.496,4.4465,4.4626,4.5013,4.3763,4.4067,4.3707,4.4949,4.478,4.4291,4.3265,4.3243,4.3267,4.295,4.3021,4.3319,4.391,4.319,4.3253,4.3588,4.4081,4.3289,4.2899,4.2679,4.2504,4.2846,4.3527,4.4126,4.4407,4.4072,4.3127,4.3462,4.4072,4.4221,4.4157,4.4351,4.4225,4.3968,4.4573,4.4659,4.4733,4.4563,4.533,4.4753,4.4654,4.4992,4.5633,4.6768,4.7734,4.7446,4.7165,4.7237,4.6627,4.6876],"open5_vol":1224659.5,"days":14,"atr14":0.8167785714285716,"adv14":28524438,"avg_range_pct14":10.732,"prev_close":7.18,"prev_high":7.25,"prev_low":6.735,"high_20d":9.3,"ref_5d_high":9.3,"ref_5d_low":6.735,"ref_5d_avg_high":8.377,"ref_5d_avg_low":7.477,"ref_5d_avg_range":0.9,"sr14":{"levels":[{"lo":5.89,"hi":6.0318,"mid":5.9609,"touches":2,"last_touch_days_ago":8},{"lo":6.1,"hi":6.21,"mid":6.16,"touches":3,"last_touch_days_ago":9},{"lo":6.4101,"hi":6.49,"mid":6.4634,"touches":3,"last_touch_days_ago":8},{"lo":6.735,"hi":6.92,"mid":6.821,"touches":5,"last_touch_days_ago":0},{"lo":7.14,"hi":7.32,"mid":7.215,"touches":4,"last_touch_days_ago":0},{"lo":7.36,"hi":7.54,"mid":7.45,"touches":2,"last_touch_days_ago":1},{"lo":7.675,"hi":7.82,"mid":7.7475,"touches":2,"last_touch_days_ago":5},{"lo":8.12,"hi":8.32,"mid":8.22,"touches":2,"last_touch_days_ago":3},{"lo":8.33,"hi":8.4,"mid":8.365,"touches":2,"last_touch_days_ago":5},{"lo":9.115,"hi":9.3,"mid":9.2075,"touches":2,"last_touch_days_ago":2}],"high":9.3,"low":5.89,"atr":0.8168,"sessions":14,"tol":0.2042}}