{"symbol":"WOLF","for_date":"2024-11-18","built":"2026-09-30T18:31:12-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[145985.1,87335.1,103389.2,82793.5,76021.0,90332.6,72034.0,50517.5,52911.6,49994.4,59923.5,54696.4,62747.7,49429.1,44157.1,43574.8,48831.0,37814.7,36773.3,47097.4,46630.6,42396.5,41487.6,41163.6,40731.7,40581.4,43622.1,38469.7,43371.3,37515.1,46263.2,43929.3,44713.7,35262.4,55849.8,49904.3,46517.4,41820.3,47734.9,36138.6,46831.5,46711.1,51628.9,40388.9,60557.7,39348.4,37584.5,53306.7,38152.4,38823.4,42402.4,37231.3,42392.2,32766.4,39569.1,31651.1,39305.3,41865.9,39693.9,50463.9,36103.0,26571.2,33071.1,28236.3,32052.4,24421.1,26163.3,25684.3,35073.9,23925.2,23174.0,29710.2,30911.7,26903.5,27653.4,22208.2,32030.7,35508.3,29811.3,21580.5,21447.6,20090.3,27622.1,17563.4,16592.7,21796.3,25310.1,31562.8,15336.1,25465.6,20528.5,30489.0,27560.3,20666.3,25102.6,26891.5,26050.7,20138.2,20113.1,21739.4,24584.8,22308.0,30188.4,22472.2,24044.3,31439.6,26905.9,28802.3,24454.4,19919.6,34178.8,24084.6,23005.9,20435.2,21768.4,19085.3,22408.1,26635.9,16201.1,22303.4,24712.1,31373.1,23855.2,31143.5,38337.1,24509.3,22034.1,18493.0,20676.3,23359.8,21030.9,21792.1,20840.4,29282.5,23106.6,18572.2,19315.6,19052.2,22410.7,26567.0,22952.7,22532.1,15410.9,14451.4,16801.5,29779.4,26321.7,21512.3,16742.0,21509.1,31227.8,23606.6,15438.3,13976.6,17627.7,22541.1,18753.9,13973.2,14911.1,17136.9,17448.1,18827.5,17989.4,18385.3,23573.0,42243.5,24974.0,25680.4,29175.2,21179.4,27527.6,16489.1,17749.6,17159.8,17770.0,15808.4,13475.9,22842.9,16068.5,21323.9,27393.3,31025.7,15336.0,28122.9,23427.9,16356.2,13287.9,23176.4,20690.1,18520.3,14584.8,12578.1,13738.4,13778.8,17742.1,20115.8,16671.0,15461.1,13624.9,25145.4,17663.4,22748.6,16115.9,21124.4,13734.6,16625.4,19320.6,17024.1,21889.9,32469.7,32913.1,21549.6,23529.4,38122.2,24856.9,32764.4,37035.8,33394.4,20232.0,21790.8,17894.6,18349.0,17195.7,17648.7,23172.8,17939.5,20648.3,16553.8,23657.4,18159.4,21701.3,16645.7,20550.4,13591.1,14441.9,14094.2,20383.1,17629.9,15829.6,19470.1,20280.5,19914.4,31698.6,32992.9,20885.4,14507.6,19238.3,13729.9,21537.6,14954.9,18884.9,17098.9,16418.2,17346.4,14916.7,13348.3,17070.1,20009.7,17801.2,13526.4,17826.1,22031.8,16379.2,12731.5,17118.1,19673.4,19687.9,15911.1,15087.2,16733.6,22390.4,23628.1,24234.4,21814.1,16549.8,18006.1,18734.7,23965.0,20688.1,26491.3,18588.1,25878.6,18276.1,30440.3,25195.1,20932.4,26821.1,22391.9,21563.4,28352.4,18088.7,21312.6,19905.3,14894.6,21236.1,16547.1,17339.1,14975.3,25270.6,15589.3,17821.2,18934.9,24949.8,17373.4,28480.8,34552.4,17717.1,15449.4,17748.2,26012.6,35746.9,29728.4,22107.6,20879.6,30847.9,27550.3,25209.7,20932.5,22447.0,23791.6,21782.2,20956.3,14906.3,22037.8,20816.9,20181.1,24998.9,28518.2,18106.9,19068.0,34380.1,30281.7,23905.1,27883.1,32214.9,45447.5,29355.6,29121.1,27078.2,20805.7,29701.2,27280.0,32991.9,27388.0,29019.4,28367.2,24150.1,29534.0,25631.4,29379.9,28278.2,30173.9,36755.1,36700.6,29866.6,34507.6,32704.2,29670.7,30653.6,35341.9,36839.4,34929.5,44714.4,29647.1,35537.1,36588.4,52962.4,44073.6,32070.4,37859.1,46676.6,67004.4,39144.1,45156.6,38114.1,39132.8,50132.4,65409.9,57259.5,91251.9,94009.5,79990.9,69778.1,67386.1,99560.4,111533.0,137857.2,141026.3,176160.2,346333.4],"cum_vol":[145985.1,233320.2,336709.4,419502.9,495523.9,585856.5,657890.5,708408.0,761319.6,811314.0,871237.5,925933.9,988681.6,1038110.7,1082267.8,1125842.6,1174673.6,1212488.3,1249261.6,1296358.9,1342989.5,1385386.0,1426873.6,1468037.3,1508769.0,1549350.4,1592972.5,1631442.2,1674813.5,1712328.6,1758591.8,1802521.1,1847234.8,1882497.2,1938347.0,1988251.3,2034768.7,2076589.0,2124323.9,2160462.6,2207294.1,2254005.1,2305634.1,2346022.9,2406580.6,2445929.1,2483513.6,2536820.3,2574972.6,2613796.1,2656198.4,2693429.7,2735821.9,2768588.3,2808157.4,2839808.6,2879113.9,2920979.8,2960673.6,3011137.5,3047240.5,3073811.7,3106882.9,3135119.1,3167171.6,3191592.6,3217755.9,3243440.2,3278514.1,3302439.4,3325613.4,3355323.6,3386235.3,3413138.8,3440792.1,3463000.4,3495031.1,3530539.4,3560350.6,3581931.1,3603378.7,3623469.0,3651091.1,3668654.5,3685247.2,3707043.5,3732353.6,3763916.4,3779252.4,3804718.1,3825246.6,3855735.6,3883295.9,3903962.1,3929064.8,3955956.3,3982007.0,4002145.2,4022258.3,4043997.6,4068582.4,4090890.4,4121078.9,4143551.1,4167595.4,4199034.9,4225940.8,4254743.1,4279197.4,4299117.1,4333295.9,4357380.4,4380386.3,4400821.5,4422589.9,4441675.2,4464083.4,4490719.3,4506920.4,4529223.7,4553935.9,4585308.9,4609164.1,4640307.6,4678644.8,4703154.1,4725188.2,4743681.2,4764357.5,4787717.3,4808748.1,4830540.3,4851380.7,4880663.2,4903769.8,4922342.0,4941657.6,4960709.9,4983120.6,5009687.6,5032640.3,5055172.4,5070583.3,5085034.7,5101836.2,5131615.6,5157937.4,5179449.6,5196191.6,5217700.8,5248928.6,5272535.2,5287973.5,5301950.1,5319577.8,5342118.9,5360872.8,5374846.0,5389757.1,5406894.0,5424342.1,5443169.6,5461159.0,5479544.3,5503117.3,5545360.8,5570334.8,5596015.1,5625190.4,5646369.7,5673897.3,5690386.4,5708136.0,5725295.8,5743065.8,5758874.1,5772350.1,5795193.0,5811261.5,5832585.4,5859978.7,5891004.4,5906340.4,5934463.4,5957891.2,5974247.4,5987535.3,6010711.7,6031401.8,6049922.1,6064506.9,6077084.9,6090823.3,6104602.1,6122344.1,6142459.9,6159130.9,6174592.0,6188216.9,6213362.3,6231025.6,6253774.2,6269890.1,6291014.4,6304749.1,6321374.4,6340695.0,6357719.1,6379609.0,6412078.7,6444991.9,6466541.4,6490070.8,6528193.0,6553049.9,6585814.3,6622850.1,6656244.4,6676476.4,6698267.2,6716161.9,6734510.9,6751706.6,6769355.3,6792528.1,6810467.6,6831115.9,6847669.6,6871327.0,6889486.4,6911187.6,6927833.4,6948383.8,6961974.9,6976416.9,6990511.1,7010894.2,7028524.1,7044353.7,7063823.9,7084104.4,7104018.7,7135717.3,7168710.1,7189595.6,7204103.2,7223341.5,7237071.4,7258608.9,7273563.8,7292448.6,7309547.6,7325965.8,7343312.1,7358228.9,7371577.1,7388647.3,7408657.0,7426458.2,7439984.6,7457810.6,7479842.4,7496221.6,7508953.1,7526071.2,7545744.6,7565432.5,7581343.6,7596430.9,7613164.5,7635554.9,7659182.9,7683417.4,7705231.5,7721781.3,7739787.4,7758522.1,7782487.1,7803175.2,7829666.5,7848254.6,7874133.1,7892409.3,7922849.6,7948044.6,7968977.0,7995798.1,8018190.0,8039753.4,8068105.9,8086194.6,8107507.2,8127412.5,8142307.1,8163543.3,8180090.4,8197429.4,8212404.7,8237675.4,8253264.6,8271085.9,8290020.7,8314970.5,8332343.9,8360824.7,8395377.1,8413094.1,8428543.5,8446291.7,8472304.4,8508051.3,8537779.6,8559887.2,8580766.8,8611614.7,8639165.0,8664374.7,8685307.2,8707754.2,8731545.9,8753328.1,8774284.4,8789190.6,8811228.4,8832045.4,8852226.5,8877225.4,8905743.6,8923850.6,8942918.6,8977298.6,9007580.4,9031485.5,9059368.6,9091583.4,9137030.9,9166386.5,9195507.6,9222585.8,9243391.5,9273092.7,9300372.7,9333364.6,9360752.6,9389771.9,9418139.1,9442289.2,9471823.2,9497454.6,9526834.5,9555112.7,9585286.6,9622041.8,9658742.4,9688608.9,9723116.5,9755820.7,9785491.4,9816145.0,9851486.9,9888326.2,9923255.7,9967970.1,9997617.3,10033154.4,10069742.9,10122705.3,10166778.9,10198849.3,10236708.4,10283385.1,10350389.4,10389533.6,10434690.1,10472804.3,10511937.1,10562069.4,10627479.3,10684738.8,10775990.7,10870000.2,10949991.1,11019769.2,11087155.3,11186715.6,11298248.6,11436105.9,11577132.1,11753292.4,12099625.8],"abs_move_pct":[0.6846,1.1133,1.8095,2.0805,2.2324,2.5477,2.5309,2.5,2.6252,2.5244,2.7261,2.7151,2.771,2.6685,2.8046,2.8089,2.938,2.9865,3.0943,3.3728,3.3213,3.2642,3.4528,3.5299,3.6338,3.5797,3.5234,3.6371,3.56,3.5049,3.7146,3.6024,3.4616,3.5258,3.7274,3.6015,3.6016,3.5153,3.348,3.3666,3.5724,3.5788,3.8753,3.7585,3.7582,3.9215,3.8133,3.7107,3.8616,3.8186,3.8862,3.9406,3.8908,3.798,3.6627,3.6613,3.8315,3.861,3.9382,3.9565,4.032,3.9065,3.9142,3.9672,3.9894,4.0002,3.955,3.9491,3.9079,4.006,3.8624,4.1025,3.9498,4.0481,4.0672,4.0849,4.0917,4.2007,4.1586,4.1606,4.1641,4.1362,4.0848,4.1375,4.101,4.145,4.2143,4.3004,4.1944,4.2166,4.1896,4.2831,4.2835,4.3182,4.3894,4.3716,4.4241,4.3216,4.3145,4.4116,4.2709,4.2696,4.3281,4.327,4.3138,4.4459,4.4095,4.4739,4.5454,4.6716,4.7235,4.6928,4.693,4.7023,4.784,4.8194,4.832,4.7332,4.7649,4.6884,4.7757,4.7542,4.6975,4.72,4.7965,4.8404,4.92,4.9428,4.8266,4.8473,4.8469,4.8977,4.9171,4.9021,4.8156,4.8487,4.7841,4.8755,4.8974,4.9255,4.894,4.9686,4.9414,5.0079,4.9679,5.0836,5.0956,5.1161,5.1135,5.0477,5.04,5.0048,5.1014,4.9615,4.9423,5.0378,4.9174,4.9103,4.8902,4.9011,4.9576,4.9032,4.9179,4.9229,4.9553,5.1059,5.1271,5.1892,5.2756,5.2746,5.2238,5.1919,5.1846,5.2283,5.2348,5.193,5.2368,5.1506,5.1622,5.1727,5.0988,5.0971,5.1326,5.0885,5.2031,5.1579,5.2034,5.2432,5.2407,5.2167,5.3061,5.3512,5.3162,5.2812,5.3641,5.4105,5.4499,5.4296,5.482,5.4918,5.4735,5.3969,5.4757,5.4662,5.4674,5.5134,5.4633,5.4503,5.5032,5.5296,5.6833,5.7287,5.7333,5.7575,5.8577,5.9511,5.9132,5.9752,6.0029,5.8503,5.8411,5.8218,5.8031,5.7996,5.7655,5.6951,5.7125,5.7147,5.7698,5.7439,5.7402,5.7227,5.7502,5.6732,5.6636,5.7178,5.6065,5.561,5.5964,5.6033,5.58,5.5774,5.6049,5.7084,5.6216,5.6594,5.7247,5.6761,5.6535,5.716,5.7568,5.7644,5.7781,5.7886,5.76,5.7082,5.7324,5.7521,5.759,5.7615,5.665,5.7333,5.7019,5.8139,5.7776,5.7752,5.842,5.8937,5.8745,5.8965,5.9951,6.0406,6.1407,6.1288,6.213,6.1738,6.2585,6.3068,6.3137,6.3413,6.3734,6.3473,6.3218,6.2997,6.3282,6.3724,6.3691,6.4038,6.3209,6.3151,6.2705,6.3531,6.2999,6.3622,6.3193,6.4002,6.3786,6.4243,6.5055,6.4237,6.4389,6.4487,6.3773,6.4312,6.3834,6.3969,6.4229,6.4629,6.5019,6.4327,6.365,6.291,6.3493,6.3552,6.4872,6.4257,6.3734,6.387,6.41,6.3709,6.3642,6.4565,6.4054,6.3991,6.4489,6.4942,6.5299,6.5341,6.5296,6.5826,6.6272,6.5686,6.6429,6.6364,6.6746,6.6793,6.6985,6.7134,6.6535,6.6533,6.6564,6.6013,6.5618,6.5094,6.4714,6.4952,6.5375,6.6015,6.6655,6.6326,6.6495,6.7373,6.7583,6.7675,6.8384,6.8596,6.8786,6.9109,6.9644,6.922,6.8623,6.8682,6.8564,6.8987,6.8349,6.8371,6.8377,6.8455,6.8727,6.8417,6.974,7.0986,7.1501,7.1196,7.1732,7.1245,7.2119,7.2254,7.2742,7.313,7.2489,7.2069,7.0971,7.0588,7.0729,6.967,6.9631,6.9187,7.0118,7.0769],"open5_vol":495523.9,"days":14,"atr14":1.376664285714286,"adv14":13416404,"avg_range_pct14":12.095,"prev_close":6.7,"prev_high":7.5393,"prev_low":6.69,"high_20d":16.07,"ref_5d_high":10.03,"ref_5d_low":6.69,"ref_5d_avg_high":8.7709,"ref_5d_avg_low":7.863,"ref_5d_avg_range":0.9079,"sr14":{"levels":[{"lo":7.5393,"hi":7.59,"mid":7.5647,"touches":2,"last_touch_days_ago":0},{"lo":7.96,"hi":8.24,"mid":8.1267,"touches":3,"last_touch_days_ago":1},{"lo":8.31,"hi":8.32,"mid":8.315,"touches":2,"last_touch_days_ago":3},{"lo":8.755,"hi":8.84,"mid":8.7975,"touches":2,"last_touch_days_ago":2},{"lo":10.03,"hi":10.24,"mid":10.135,"touches":2,"last_touch_days_ago":4},{"lo":12.6,"hi":12.87,"mid":12.7367,"touches":3,"last_touch_days_ago":7},{"lo":13.02,"hi":13.29,"mid":13.1367,"touches":3,"last_touch_days_ago":8},{"lo":13.5783,"hi":13.915,"mid":13.7466,"touches":2,"last_touch_days_ago":9},{"lo":14.87,"hi":15.18,"mid":15.0633,"touches":3,"last_touch_days_ago":11},{"lo":15.81,"hi":15.975,"mid":15.8925,"touches":2,"last_touch_days_ago":12}],"high":15.975,"low":6.69,"atr":1.3767,"sessions":14,"tol":0.3442}}