{"symbol":"VALE","for_date":"2024-11-18","built":"2026-09-30T18:31:12-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[481921.8,217395.3,171167.0,118167.4,112486.3,181610.7,159305.9,132799.6,82365.0,124120.9,174247.6,126870.5,80791.3,56769.9,107433.9,109403.2,74526.5,100970.1,105303.9,125942.1,129291.4,84358.3,96891.4,93828.2,82506.1,61348.4,65121.6,89117.1,88799.0,103718.1,100954.9,87618.0,94347.7,97388.9,61363.1,76181.0,83156.4,106357.3,77489.1,126800.9,57653.2,103171.1,68706.4,88223.4,47030.1,92849.7,57784.2,73474.4,48275.3,92012.6,55014.9,67574.6,64035.6,174735.1,76494.9,46650.3,73071.6,45276.9,33912.6,62283.6,86527.6,55685.2,56575.3,95146.6,70534.9,57088.6,77097.6,88789.8,66891.8,47068.9,80381.8,69544.8,67039.9,63737.5,93497.4,95246.3,81193.2,59746.2,66734.1,36654.8,45106.1,64667.7,128177.9,35001.0,62836.1,37327.4,31351.0,50359.4,49235.9,78737.1,53969.1,62999.5,76266.9,48324.8,67430.4,113663.9,37481.9,58911.1,84499.2,45218.1,53867.9,54961.1,90908.2,50423.1,72790.4,35931.6,51351.7,19150.9,47012.2,66237.6,85624.5,38705.6,65839.4,56078.9,71269.1,67496.9,35881.5,47623.4,68372.0,50550.4,56506.6,64711.9,57642.8,51608.2,69685.1,52157.6,74213.9,52328.9,76808.6,78110.9,124024.7,69472.7,38206.7,76221.0,137974.9,56022.9,52054.8,48903.1,79562.0,42579.8,45878.6,41658.1,54728.9,24637.8,32642.1,31850.1,47902.2,62281.3,45804.9,58605.4,77595.1,66148.8,134449.2,68107.4,35997.9,41314.9,38176.9,21787.1,29520.9,45088.4,23872.6,90672.0,54763.6,81760.9,38126.6,37216.3,51019.4,37054.1,24564.1,58915.1,45088.6,59063.9,44609.3,50222.2,44320.3,44183.1,38230.8,36063.0,52100.8,51724.6,75481.9,67304.1,58262.7,56557.3,49245.2,62408.9,48553.4,53105.4,42478.1,40701.4,34029.9,44138.4,72484.6,45530.9,33740.9,32912.3,29230.1,36810.2,56512.9,56941.5,31633.6,39881.7,40149.1,32335.1,44598.6,37256.1,49540.6,31917.9,44269.8,40292.7,38944.4,21164.0,66459.5,36356.3,30401.3,31015.2,19823.9,25502.4,37508.8,48769.9,37507.3,47989.9,29950.1,50503.4,55674.9,37235.3,39986.4,33186.7,25159.0,24030.0,39352.0,25082.2,51910.1,33582.3,35058.4,39679.3,24693.3,63780.9,60906.6,35750.6,56526.9,45196.2,38817.8,31659.4,37783.6,57451.5,41095.4,46539.3,51554.6,79925.7,47912.3,32372.1,52705.3,50667.0,26835.6,27926.8,25766.4,32402.4,42713.2,27246.6,68723.0,22684.1,46595.5,31707.6,151658.8,70250.6,52775.7,24188.0,30994.6,66749.8,31618.6,34953.3,28769.0,42991.4,27986.1,27056.9,58367.3,60777.4,41590.9,21905.0,56634.0,53299.4,48859.6,27178.9,58700.6,26996.1,32277.2,38643.9,30733.6,21126.9,16711.9,35113.4,16182.9,23709.7,31632.6,39933.9,45695.9,28688.5,30417.9,60077.6,39088.1,50227.4,73628.7,60315.4,40982.9,34047.5,61231.2,28293.9,43069.8,24464.9,79871.9,54952.5,65249.1,29353.1,48145.1,13835.6,24686.0,30212.8,48636.7,47163.9,43578.1,51799.0,44232.9,30432.1,31703.6,28232.9,45983.7,53485.1,42815.0,21198.7,68468.6,77009.2,38164.6,24127.6,50099.4,48671.6,41955.8,37667.6,31320.8,28121.1,59802.1,23819.3,66555.1,49211.1,24676.2,93016.9,76508.9,50557.9,38964.2,36984.2,42095.6,48222.9,53805.4,36764.0,31458.8,35569.3,48335.2,50328.1,25226.7,57546.0,62861.6,67677.2,70500.2,52812.9,43612.3,68389.3,125377.1,56885.6,41442.5,62889.1,33463.6,53074.0,57639.4,67821.1,72124.7,102700.2,121656.5,96050.1,125615.5,105988.1,204979.8,119927.1,159611.1,154009.4,234010.5,274791.4,193032.1,264620.5,380182.9,721053.5],"cum_vol":[481921.8,699317.1,870484.1,988651.4,1101137.7,1282748.4,1442054.4,1574853.9,1657218.9,1781339.8,1955587.4,2082457.9,2163249.1,2220019.1,2327452.9,2436856.1,2511382.6,2612352.8,2717656.6,2843598.7,2972890.1,3057248.4,3154139.8,3247968.0,3330474.1,3391822.6,3456944.2,3546061.4,3634860.4,3738578.5,3839533.4,3927151.4,4021499.1,4118887.9,4180251.0,4256432.0,4339588.4,4445945.6,4523434.8,4650235.6,4707888.9,4811059.9,4879766.3,4967989.6,5015019.8,5107869.5,5165653.7,5239128.1,5287403.4,5379416.0,5434430.9,5502005.6,5566041.2,5740776.4,5817271.2,5863921.5,5936993.1,5982269.9,6016182.5,6078466.1,6164993.7,6220678.9,6277254.2,6372400.8,6442935.6,6500024.2,6577121.9,6665911.6,6732803.4,6779872.3,6860254.1,6929798.9,6996838.8,7060576.3,7154073.7,7249320.0,7330513.2,7390259.4,7456993.6,7493648.4,7538754.5,7603422.2,7731600.1,7766601.1,7829437.3,7866764.7,7898115.7,7948475.1,7997711.0,8076448.1,8130417.2,8193416.7,8269683.6,8318008.4,8385438.7,8499102.6,8536584.5,8595495.6,8679994.9,8725212.9,8779080.9,8834042.0,8924950.2,8975373.4,9048163.8,9084095.4,9135447.1,9154598.0,9201610.2,9267847.9,9353472.4,9392177.9,9458017.4,9514096.3,9585365.4,9652862.4,9688743.9,9736367.3,9804739.3,9855289.7,9911796.4,9976508.2,10034151.0,10085759.2,10155444.4,10207602.0,10281815.9,10334144.8,10410953.4,10489064.3,10613089.0,10682561.7,10720768.4,10796989.4,10934964.3,10990987.2,11043042.0,11091945.1,11171507.1,11214086.9,11259965.6,11301623.6,11356352.6,11380990.4,11413632.4,11445482.6,11493384.8,11555666.1,11601470.9,11660076.3,11737671.4,11803820.1,11938269.4,12006376.7,12042374.6,12083689.6,12121866.5,12143653.6,12173174.4,12218262.9,12242135.5,12332807.5,12387571.1,12469331.9,12507458.6,12544674.9,12595694.3,12632748.4,12657312.4,12716227.5,12761316.1,12820380.1,12864989.4,12915211.6,12959531.9,13003715.0,13041945.8,13078008.8,13130109.6,13181834.1,13257316.1,13324620.1,13382882.9,13439440.1,13488685.4,13551094.2,13599647.6,13652752.9,13695231.0,13735932.4,13769962.2,13814100.6,13886585.3,13932116.2,13965857.1,13998769.4,14027999.6,14064809.8,14121322.7,14178264.2,14209897.9,14249779.6,14289928.6,14322263.8,14366862.4,14404118.6,14453659.1,14485577.0,14529846.8,14570139.5,14609083.9,14630247.9,14696707.4,14733063.6,14763464.9,14794480.1,14814304.1,14839806.4,14877315.2,14926085.1,14963592.4,15011582.3,15041532.4,15092035.8,15147710.6,15184945.9,15224932.3,15258119.0,15283278.0,15307308.0,15346660.0,15371742.2,15423652.3,15457234.6,15492292.9,15531972.2,15556665.5,15620446.4,15681353.1,15717103.6,15773630.6,15818826.8,15857644.6,15889304.0,15927087.6,15984539.1,16025634.4,16072173.7,16123728.4,16203654.1,16251566.4,16283938.5,16336643.8,16387310.8,16414146.4,16442073.1,16467839.5,16500241.9,16542955.1,16570201.7,16638924.7,16661608.9,16708204.4,16739911.9,16891570.7,16961821.3,17014597.0,17038785.0,17069779.6,17136529.4,17168148.1,17203101.4,17231870.4,17274861.7,17302847.9,17329904.7,17388272.0,17449049.4,17490640.3,17512545.3,17569179.3,17622478.6,17671338.3,17698517.1,17757217.7,17784213.8,17816491.0,17855134.9,17885868.5,17906995.4,17923707.2,17958820.6,17975003.5,17998713.2,18030345.9,18070279.8,18115975.6,18144664.1,18175082.0,18235159.6,18274247.6,18324475.1,18398103.8,18458419.1,18499402.0,18533449.5,18594680.7,18622974.6,18666044.4,18690509.3,18770381.2,18825333.7,18890582.8,18919935.9,18968080.9,18981916.6,19006602.6,19036815.4,19085452.1,19132616.0,19176194.1,19227993.1,19272226.0,19302658.1,19334361.7,19362594.6,19408578.4,19462063.4,19504878.4,19526077.1,19594545.8,19671555.0,19709719.6,19733847.1,19783946.6,19832618.2,19874574.0,19912241.6,19943562.4,19971683.5,20031485.6,20055304.9,20121860.0,20171071.1,20195747.4,20288764.2,20365273.1,20415831.0,20454795.2,20491779.4,20533875.1,20582098.0,20635903.4,20672667.4,20704126.2,20739695.5,20788030.7,20838358.9,20863585.6,20921131.6,20983993.2,21051670.4,21122170.6,21174983.6,21218595.9,21286985.1,21412362.3,21469247.9,21510690.4,21573579.5,21607043.1,21660117.1,21717756.6,21785577.6,21857702.4,21960402.6,22082059.1,22178109.1,22303724.6,22409712.8,22614692.6,22734619.6,22894230.7,23048240.1,23282250.6,23557042.0,23750074.1,24014694.6,24394877.6,25115931.1],"abs_move_pct":[0.1491,0.3023,0.3519,0.3453,0.3758,0.3936,0.4135,0.38,0.4074,0.4285,0.4314,0.4388,0.4114,0.4433,0.4536,0.4479,0.4375,0.4342,0.4321,0.4615,0.4351,0.4309,0.4657,0.4785,0.4916,0.5163,0.5111,0.5662,0.5709,0.5654,0.5823,0.58,0.5595,0.5335,0.5495,0.5517,0.5723,0.5405,0.5285,0.5638,0.5727,0.5689,0.5745,0.6178,0.6403,0.6365,0.6409,0.6233,0.6297,0.6265,0.6383,0.6372,0.6538,0.6571,0.6461,0.659,0.6547,0.6973,0.6975,0.6854,0.6611,0.6754,0.6842,0.7086,0.7211,0.7426,0.7728,0.7672,0.7649,0.7739,0.7971,0.7989,0.8092,0.8238,0.8069,0.7982,0.8082,0.8217,0.8061,0.8229,0.8271,0.8101,0.8403,0.8336,0.8684,0.8764,0.8698,0.8718,0.8978,0.8872,0.8632,0.8751,0.8857,0.885,0.8946,0.9144,0.9098,0.8975,0.9158,0.9011,0.9073,0.9031,0.8825,0.896,0.8941,0.8856,0.8775,0.884,0.8904,0.8611,0.8709,0.8594,0.831,0.8179,0.8311,0.8357,0.859,0.8564,0.8403,0.8166,0.7986,0.8017,0.812,0.8137,0.806,0.8088,0.8164,0.8504,0.8527,0.8696,0.8868,0.8918,0.9179,0.9046,0.8917,0.8925,0.8774,0.8672,0.8912,0.8794,0.8802,0.9017,0.8857,0.8722,0.8844,0.8855,0.8849,0.9226,0.9266,0.9312,0.916,0.9071,0.9038,0.9155,0.9202,0.9062,0.8938,0.8885,0.8878,0.8664,0.8793,0.8995,0.8946,0.9027,0.9011,0.9154,0.9366,0.9557,0.9323,0.9308,0.9452,0.94,0.934,0.9576,0.9319,0.95,0.9323,0.9568,0.9599,0.9339,0.933,0.9236,0.8811,0.8748,0.8806,0.9041,0.9071,0.8949,0.8733,0.8771,0.8844,0.8959,0.9061,0.9091,0.9093,0.9021,0.9003,0.9131,0.9158,0.8901,0.8857,0.8818,0.8776,0.8716,0.8945,0.8718,0.8593,0.8793,0.8869,0.872,0.8612,0.8639,0.8829,0.8757,0.8838,0.8698,0.8741,0.8783,0.8834,0.867,0.8801,0.8756,0.8697,0.8863,0.8807,0.8883,0.9027,0.8942,0.9092,0.9055,0.9114,0.9147,0.9252,0.9348,0.9361,0.9413,0.9508,0.942,0.9461,0.9341,0.9402,0.9542,0.9518,0.9496,0.9533,0.9512,0.952,0.9783,0.9614,0.9721,0.9765,0.9798,0.98,0.9802,0.9911,0.9662,0.9694,0.9743,0.9819,0.9929,0.9986,0.9781,0.9848,0.9637,0.9725,0.9741,0.9699,0.9528,0.9462,0.9665,0.9796,0.9498,0.9607,0.9751,0.9772,0.9716,0.9878,0.9926,0.9959,0.9728,0.9555,0.9678,0.9815,0.9747,0.9754,0.9821,0.9777,0.96,0.9699,0.9724,0.9727,0.9399,0.9536,0.943,0.9532,0.9401,0.9417,0.9623,0.9725,0.9666,0.9521,0.973,0.9821,0.9798,0.9678,0.9555,0.9625,0.9395,0.9591,0.9395,0.9395,0.9228,0.9238,0.9338,0.9219,0.9283,0.955,0.9299,0.9225,0.9296,0.9587,0.9672,0.9806,0.9988,0.9854,0.9883,0.9835,0.9967,0.9963,0.9984,0.9985,0.9897,1.0172,1.0171,1.0085,1.0204,1.0141,1.0273,1.0225,1.0212,1.0433,1.0158,1.0254,1.0247,1.0329,1.0297,1.0226,1.0143,1.014,1.0195,1.0175,1.0166,1.0189,1.0066,1.0103,1.0094,1.0178,1.0168,1.0136,1.0205,1.0039,0.9938,1.011,1.0112,0.9974,0.9809,1.0003,1.0103,1.0169,1.0066,0.9983,1.0117,1.0093,1.0174,1.0186,1.0134,1.0134,1.001,1.0039,0.9898,0.9725,0.9758,0.9758,0.9577,0.9829,0.9491,0.9426,0.9234,0.9448,0.9506],"open5_vol":1101137.7,"days":14,"atr14":0.2956142857142857,"adv14":28576740,"avg_range_pct14":1.946,"prev_close":9.81,"prev_high":9.91,"prev_low":9.78,"high_20d":11.32,"ref_5d_high":10.335,"ref_5d_low":9.78,"ref_5d_avg_high":10.047,"ref_5d_avg_low":9.904,"ref_5d_avg_range":0.143,"sr14":{"levels":[{"lo":9.78,"hi":9.83,"mid":9.8067,"touches":3,"last_touch_days_ago":0},{"lo":9.91,"hi":9.92,"mid":9.9133,"touches":3,"last_touch_days_ago":0},{"lo":10.3,"hi":10.335,"mid":10.3175,"touches":2,"last_touch_days_ago":4},{"lo":10.5014,"hi":10.55,"mid":10.5257,"touches":2,"last_touch_days_ago":7},{"lo":10.68,"hi":10.75,"mid":10.723,"touches":5,"last_touch_days_ago":5},{"lo":10.775,"hi":10.83,"mid":10.8025,"touches":2,"last_touch_days_ago":10},{"lo":10.85,"hi":10.91,"mid":10.876,"touches":5,"last_touch_days_ago":7},{"lo":11.06,"hi":11.11,"mid":11.085,"touches":2,"last_touch_days_ago":6}],"high":11.32,"low":9.78,"atr":0.2956,"sessions":14,"tol":0.0739}}