{"symbol":"UUUU","for_date":"2024-11-18","built":"2026-09-30T18:31:11-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[120109.6,41424.1,39187.9,33283.5,39189.1,23743.3,20073.1,24133.7,25206.1,12202.1,16036.1,19679.6,13584.9,18535.4,16097.1,17030.4,12050.8,14027.1,15429.9,17838.8,20321.1,9406.5,11218.5,13503.2,14904.4,8551.6,9806.9,9436.6,7234.6,18072.0,36747.1,24645.8,10602.5,12452.2,20278.9,15748.1,11889.8,12321.7,11340.7,21668.1,11098.5,10746.3,14130.4,14627.5,10635.6,17366.9,9172.6,10207.8,11414.1,8807.3,8317.0,14192.9,11916.4,8676.6,7295.9,14657.6,7846.4,7991.4,10166.8,9475.0,10445.9,10933.1,15118.9,10618.5,10886.9,10079.9,10039.7,8584.6,10329.4,8422.8,9190.5,8725.9,7922.5,13998.1,11007.5,12654.1,19844.1,13046.9,9633.2,5931.6,13300.6,5854.6,7989.3,6779.7,7395.3,7420.6,5240.0,8521.0,7531.1,4878.6,7024.1,8819.9,5374.9,13017.4,6926.1,16779.9,6688.7,5478.4,4815.6,5541.1,4991.6,5902.6,6345.5,4710.9,4879.5,9105.5,7145.3,5760.5,5364.5,5718.4,14644.2,4816.1,9411.1,8175.1,12974.9,7478.6,6635.4,9440.8,5037.6,6365.0,9604.4,6990.9,4013.7,7192.8,4814.5,10348.4,7985.1,7817.4,4753.1,8344.2,6363.9,6030.1,4448.6,8135.2,5964.9,4213.9,6572.6,8017.0,5002.9,3073.6,6036.0,7178.4,7384.2,7089.1,7774.7,5691.7,7317.4,9449.7,11224.4,7465.4,11599.3,9929.7,6165.5,3360.4,4758.7,4082.0,4773.6,3278.8,6342.4,5958.3,9207.3,9131.1,5386.2,5429.9,7265.6,9994.1,8006.4,6749.7,6259.9,7883.5,8988.4,17304.4,12526.9,4928.3,4123.6,5808.9,12109.3,8540.9,4723.9,4084.6,6265.3,7915.8,9267.9,5232.5,4305.4,6115.5,3769.3,4825.2,4894.1,7166.1,2327.3,4044.6,4986.1,10164.9,6066.6,6599.1,1948.6,7383.5,4954.7,4935.4,6462.3,3238.8,4418.9,4267.3,6784.7,2855.6,3519.5,2692.2,3811.8,4377.4,6991.9,3604.6,5727.0,5758.4,3960.9,7312.1,3121.6,4199.2,3870.9,3232.6,9673.2,6619.7,3386.9,7960.0,4449.9,7385.6,6727.9,7641.2,5587.8,8442.1,4898.8,4123.4,5237.4,3735.8,7432.9,6166.1,5842.6,5623.1,5109.9,6756.9,5172.5,3011.6,2979.6,7044.4,3752.8,7524.4,3813.9,4583.5,5806.1,5258.1,6885.9,2842.0,3497.6,3503.9,4998.6,3030.3,4158.9,3305.7,5583.5,6971.6,5190.9,4467.6,3591.4,4934.1,5411.0,2606.3,2584.2,5312.8,6896.1,1850.1,4645.0,3154.7,3589.1,4583.9,3880.3,4411.1,5864.5,4500.4,8631.7,5568.6,3944.5,6309.0,3876.5,4569.9,1666.4,2892.9,5995.4,4491.8,3352.9,2664.8,7581.6,4341.9,3579.1,6016.0,9106.5,7584.5,8330.4,3944.0,6076.4,3512.4,7235.3,4845.6,8762.3,5733.2,4735.3,14952.1,9629.6,7434.4,3998.5,4359.3,7937.3,8933.9,5730.1,6862.9,7825.4,6759.8,4323.9,5210.8,5824.9,4597.2,5425.2,5009.3,6784.1,5664.4,4324.3,10771.2,13970.5,4286.1,7819.6,5037.9,7767.9,8650.9,8751.5,6754.1,11177.3,9740.6,7080.5,5506.5,4426.9,4591.2,8914.6,6934.5,3651.8,12509.6,5024.9,11168.2,8466.3,3736.6,3928.9,9221.1,5093.4,5894.4,3551.6,8835.9,3483.3,7882.3,3146.6,7849.7,6681.2,9707.4,8941.6,7784.9,7811.0,6245.2,5398.7,10411.6,7706.2,5958.6,10384.4,10391.6,30873.1,7857.1,8732.4,8954.3,10309.0,10006.7,13631.9,17353.2,19778.3,39930.9,18654.8,14994.1,29578.9,15367.5,26975.6,29925.9,24729.6,29199.1,42493.8,77909.4],"cum_vol":[120109.6,161533.7,200721.6,234005.1,273194.2,296937.5,317010.6,341144.4,366350.4,378552.5,394588.6,414268.3,427853.1,446388.6,462485.6,479516.0,491566.8,505593.9,521023.7,538862.5,559183.6,568590.1,579808.6,593311.8,608216.1,616767.7,626574.6,636011.2,643245.9,661317.9,698065.0,722710.8,733313.3,745765.5,766044.4,781792.5,793682.3,806004.0,817344.7,839012.9,850111.4,860857.6,874988.0,889615.5,900251.1,917617.9,926790.5,936998.3,948412.4,957219.7,965536.7,979729.6,991646.1,1000322.7,1007618.6,1022276.3,1030122.6,1038114.0,1048280.8,1057755.8,1068201.7,1079134.9,1094253.8,1104872.3,1115759.2,1125839.1,1135878.8,1144463.4,1154792.8,1163215.6,1172406.1,1181132.0,1189054.5,1203052.6,1214060.1,1226714.2,1246558.3,1259605.2,1269238.4,1275170.1,1288470.6,1294325.3,1302314.6,1309094.3,1316489.6,1323910.1,1329150.1,1337671.1,1345202.2,1350080.9,1357105.0,1365924.9,1371299.9,1384317.2,1391243.4,1408023.3,1414712.0,1420190.4,1425006.0,1430547.1,1435538.6,1441441.2,1447786.7,1452497.6,1457377.1,1466482.6,1473627.9,1479388.4,1484752.9,1490471.3,1505115.5,1509931.6,1519342.6,1527517.8,1540492.6,1547971.3,1554606.6,1564047.4,1569085.1,1575450.1,1585054.5,1592045.4,1596059.1,1603251.9,1608066.4,1618414.9,1626400.0,1634217.4,1638970.5,1647314.7,1653678.6,1659708.6,1664157.3,1672292.5,1678257.4,1682471.4,1689043.9,1697060.9,1702063.9,1705137.4,1711173.4,1718351.9,1725736.1,1732825.1,1740599.9,1746291.6,1753608.9,1763058.6,1774283.1,1781748.4,1793347.7,1803277.4,1809442.9,1812803.4,1817562.1,1821644.1,1826417.7,1829696.5,1836038.9,1841997.1,1851204.4,1860335.5,1865721.7,1871151.6,1878417.3,1888411.4,1896417.7,1903167.4,1909427.4,1917310.9,1926299.2,1943603.6,1956130.5,1961058.8,1965182.4,1970991.2,1983100.5,1991641.4,1996365.3,2000449.9,2006715.2,2014631.0,2023898.9,2029131.4,2033436.7,2039552.2,2043321.5,2048146.7,2053040.9,2060206.9,2062534.2,2066578.9,2071565.0,2081729.9,2087796.6,2094395.6,2096344.2,2103727.7,2108682.4,2113617.8,2120080.1,2123318.9,2127737.7,2132005.0,2138789.7,2141645.3,2145164.8,2147857.0,2151668.8,2156046.2,2163038.1,2166642.8,2172369.8,2178128.1,2182089.1,2189401.1,2192522.7,2196721.9,2200592.9,2203825.5,2213498.7,2220118.4,2223505.4,2231465.4,2235915.2,2243300.8,2250028.7,2257669.9,2263257.7,2271699.8,2276598.6,2280722.0,2285959.4,2289695.2,2297128.1,2303294.2,2309136.8,2314759.9,2319869.9,2326626.7,2331799.2,2334810.8,2337790.4,2344834.8,2348587.6,2356112.0,2359925.9,2364509.4,2370315.5,2375573.6,2382459.4,2385301.4,2388799.1,2392302.9,2397301.6,2400331.9,2404490.8,2407796.5,2413380.0,2420351.6,2425542.5,2430010.1,2433601.6,2438535.7,2443946.7,2446553.0,2449137.2,2454450.0,2461346.1,2463196.2,2467841.2,2470995.9,2474585.0,2479168.9,2483049.2,2487460.4,2493324.9,2497825.3,2506457.0,2512025.6,2515970.1,2522279.1,2526155.6,2530725.6,2532392.0,2535284.9,2541280.4,2545772.1,2549125.1,2551789.9,2559371.5,2563713.4,2567292.4,2573308.4,2582414.9,2589999.4,2598329.8,2602273.8,2608350.1,2611862.5,2619097.8,2623943.4,2632705.6,2638438.9,2643174.1,2658126.2,2667755.8,2675190.2,2679188.7,2683548.0,2691485.3,2700419.2,2706149.4,2713012.2,2720837.6,2727597.4,2731921.4,2737132.1,2742957.0,2747554.2,2752979.4,2757988.7,2764772.8,2770437.1,2774761.4,2785532.6,2799503.1,2803789.3,2811608.9,2816646.9,2824414.8,2833065.7,2841817.2,2848571.4,2859748.6,2869489.3,2876569.8,2882076.3,2886503.2,2891094.4,2900009.1,2906943.6,2910595.4,2923105.0,2928129.9,2939298.1,2947764.4,2951501.1,2955430.0,2964651.1,2969744.6,2975638.9,2979190.6,2988026.5,2991509.8,2999392.1,3002538.7,3010388.4,3017069.6,3026777.1,3035718.6,3043503.5,3051314.5,3057559.7,3062958.4,3073370.1,3081076.3,3087034.9,3097419.2,3107810.8,3138683.9,3146541.1,3155273.5,3164227.8,3174536.8,3184543.5,3198175.4,3215528.6,3235306.9,3275237.7,3293892.5,3308886.6,3338465.5,3353833.0,3380808.6,3410734.5,3435464.1,3464663.1,3507156.9,3585066.3],"abs_move_pct":[0.8612,0.9901,1.1666,1.2109,1.6072,1.6922,1.9189,1.7653,1.5899,1.5749,1.616,1.517,1.5187,1.4102,1.4315,1.5771,1.5123,1.4039,1.4652,1.4862,1.5915,1.5231,1.6522,1.6579,1.713,1.785,1.7859,1.8001,1.8094,1.9314,1.9188,1.8199,1.8789,1.9309,2.0776,2.1674,2.0945,1.9716,2.1222,2.0328,1.9701,1.9434,2.0784,2.0066,2.0576,2.1325,2.1458,2.1599,2.2062,2.3506,2.4193,2.514,2.4704,2.4777,2.4783,2.6396,2.6278,2.6244,2.6823,2.7018,2.7091,2.661,2.6648,2.718,2.6967,2.7425,2.632,2.5828,2.6775,2.7146,2.7168,2.6075,2.5885,2.6951,2.7821,2.7643,2.8057,2.7825,2.7958,2.8565,2.7847,2.749,2.8013,2.7865,2.7606,2.7255,2.7422,2.7345,2.6886,2.6139,2.6265,2.7409,2.7635,2.6653,2.6635,2.737,2.7159,2.7268,2.6966,2.6578,2.6437,2.623,2.6593,2.6425,2.6938,2.6176,2.5803,2.5804,2.5625,2.5674,2.5873,2.6058,2.619,2.5902,2.6169,2.5552,2.5721,2.508,2.4711,2.5623,2.5187,2.6166,2.568,2.5991,2.6394,2.5135,2.4964,2.4622,2.3795,2.4,2.4318,2.4283,2.4502,2.4818,2.5349,2.532,2.4223,2.3912,2.4058,2.3585,2.3759,2.3788,2.3745,2.3865,2.3334,2.3387,2.417,2.437,2.4503,2.411,2.3532,2.3484,2.2805,2.276,2.2977,2.3325,2.3065,2.2544,2.2291,2.2514,2.1969,2.2524,2.1935,2.1779,2.1682,2.1482,2.1005,2.0939,2.0968,2.1101,2.1394,2.1597,2.2234,2.1897,2.258,2.2602,2.1961,2.2347,2.2998,2.2933,2.3383,2.309,2.2218,2.2158,2.2084,2.2479,2.3182,2.3326,2.3106,2.2644,2.3335,2.2903,2.3052,2.2551,2.2566,2.2789,2.2706,2.2999,2.2643,2.2963,2.3157,2.2928,2.304,2.2824,2.2781,2.2832,2.2496,2.2965,2.2822,2.2997,2.3651,2.3781,2.3225,2.2661,2.3185,2.2912,2.3087,2.2518,2.2448,2.2164,2.2309,2.144,2.2118,2.1793,2.1168,2.1562,2.2155,2.2599,2.2861,2.3513,2.3943,2.4091,2.4532,2.4785,2.496,2.4821,2.4788,2.4891,2.4459,2.4009,2.3944,2.3982,2.4317,2.4549,2.4915,2.5202,2.5608,2.5526,2.5254,2.5466,2.5485,2.5864,2.5319,2.5002,2.4698,2.4919,2.4432,2.4532,2.444,2.4675,2.4265,2.4688,2.4781,2.4594,2.4398,2.4284,2.4484,2.4379,2.4784,2.4635,2.51,2.4477,2.4207,2.4248,2.3857,2.4021,2.4189,2.4231,2.4723,2.4689,2.5051,2.5518,2.6094,2.5737,2.5747,2.5544,2.5933,2.6102,2.6516,2.6541,2.6362,2.6373,2.623,2.6217,2.5617,2.6538,2.6714,2.6816,2.6986,2.6871,2.7266,2.7807,2.8238,2.8137,2.8735,2.9275,2.9682,2.9266,2.9007,2.982,3.0169,3.0214,3.0332,3.059,2.9921,3.0504,3.0272,2.9607,2.9493,2.93,2.9918,2.9761,2.9772,3.0174,3.0178,3.0395,3.0702,3.0677,3.09,3.1092,3.0926,3.1591,3.0784,3.0941,3.1341,3.1221,3.0971,3.1205,3.145,3.1446,3.0796,3.0832,3.0777,3.0559,3.0726,3.1118,3.0825,3.0616,3.0049,3.0557,2.9729,2.9605,2.9923,3.0195,3.0145,2.9842,2.9754,3.0109,3.0239,3.0207,3.0285,3.039,2.9689,3.0021,3.0236,3.0056,3.052,2.9972,3.0273,3.0181,2.9913,3.0372,3.0676,3.0263,3.0413,3.0553,3.07,3.0673,3.0934,2.9926,3.0575,3.0599,3.0286,3.0396,3.0955,3.1156,3.0931,3.1094,2.9716,3.0176],"open5_vol":273194.2,"days":14,"atr14":0.39753571428571427,"adv14":4044149,"avg_range_pct14":6.482,"prev_close":6.64,"prev_high":7.15,"prev_low":6.55,"high_20d":7.15,"ref_5d_high":7.15,"ref_5d_low":6.0,"ref_5d_avg_high":6.7915,"ref_5d_avg_low":6.316,"ref_5d_avg_range":0.4755,"sr14":{"levels":[{"lo":5.56,"hi":5.58,"mid":5.57,"touches":2,"last_touch_days_ago":8},{"lo":5.67,"hi":5.72,"mid":5.695,"touches":2,"last_touch_days_ago":7},{"lo":5.87,"hi":5.93,"mid":5.9,"touches":2,"last_touch_days_ago":8},{"lo":5.97,"hi":6.0,"mid":5.985,"touches":2,"last_touch_days_ago":4},{"lo":6.09,"hi":6.17,"mid":6.1267,"touches":3,"last_touch_days_ago":5},{"lo":6.295,"hi":6.3799,"mid":6.3441,"touches":6,"last_touch_days_ago":1},{"lo":6.44,"hi":6.528,"mid":6.4807,"touches":4,"last_touch_days_ago":4},{"lo":6.55,"hi":6.56,"mid":6.555,"touches":2,"last_touch_days_ago":0},{"lo":6.7,"hi":6.7799,"mid":6.74,"touches":2,"last_touch_days_ago":1}],"high":7.15,"low":5.33,"atr":0.3975,"sessions":14,"tol":0.0994}}