{"symbol":"SSRM","for_date":"2024-11-18","built":"2026-09-30T18:31:11-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[70744.0,30286.6,16904.9,14458.1,12923.9,22114.4,5424.1,15797.9,12972.0,14222.1,13187.1,10175.2,10894.4,13249.1,9725.6,7751.9,7011.1,7148.4,5197.5,8007.6,10601.8,6752.4,6222.7,6258.9,9137.8,6122.4,7195.9,6139.2,9531.4,8745.1,10523.9,7022.3,5792.1,3311.7,9601.6,7858.9,5579.5,10898.9,4964.1,6695.8,8002.1,6255.0,9012.9,12818.6,9929.0,4087.2,3995.4,7978.7,6595.6,4012.7,5811.1,5283.9,3700.1,4865.5,4397.7,5219.4,8218.5,2441.5,5652.4,5276.6,5667.9,6185.4,5191.1,5362.9,3887.6,6973.7,3335.3,3926.3,3619.4,3543.2,5705.4,4754.7,8733.9,3742.3,2463.4,4003.9,4945.1,2866.3,6426.4,9197.3,2911.7,4606.7,3034.0,4666.1,3766.2,4546.8,2962.9,4177.0,2942.0,2636.8,5229.7,5343.6,3935.7,5920.4,3841.6,5275.4,4689.1,3879.2,4625.6,4567.1,3211.1,7188.1,4662.0,8415.1,4401.2,5788.7,4316.3,4173.9,4379.6,3540.5,4508.1,2953.6,3742.8,3639.5,2553.9,3062.1,4070.1,3300.7,6669.2,3204.7,3466.9,4728.5,7719.5,3548.9,4714.7,3219.2,9186.5,4489.6,6067.9,6479.6,4283.9,5055.6,3850.6,6309.4,5041.4,5027.2,7500.2,3433.9,3666.9,3915.1,6154.9,4948.7,2840.4,3100.9,3052.4,6143.5,2605.2,6821.0,3751.4,3568.6,6786.3,5538.6,6111.9,5579.4,3247.5,2644.2,3069.8,2781.4,4858.9,2354.8,2571.2,5493.4,3778.9,3978.4,4572.8,2287.0,3712.2,4358.2,2553.0,2172.1,2294.4,3906.4,2174.4,2729.1,2260.9,2198.6,5074.7,2395.3,2416.1,2670.6,3130.6,2246.6,2671.4,2755.9,2642.2,2971.6,2894.4,1933.8,2264.9,2885.7,2927.8,2827.8,2166.8,3389.1,6592.1,6580.5,2339.7,5024.9,5180.1,6863.1,3457.2,1983.1,1679.0,4001.0,2701.5,2769.1,3580.6,5167.8,1694.1,2667.2,3290.3,2409.5,3806.7,5554.0,4439.6,3535.1,3279.1,2805.6,4044.6,2841.8,4741.6,1083.4,1566.1,3002.1,10420.6,2147.9,2892.3,2962.9,1498.7,1949.1,2162.6,5245.4,2450.4,1789.0,2211.8,1968.9,2636.8,2521.4,2393.8,3287.9,2374.5,2829.6,4012.4,2737.4,4081.1,3800.9,1631.1,4539.1,1414.6,2007.2,4403.9,2397.5,8221.4,3220.0,3416.1,3776.1,4207.8,2439.7,2384.1,2737.9,2038.1,1912.1,4329.1,3363.1,2445.2,3555.9,4582.8,2993.3,2902.8,3819.2,3434.9,4206.1,1895.4,2813.1,4188.4,3567.5,3385.4,2048.9,4865.6,1946.4,4737.6,2449.4,2364.2,2660.4,3206.4,5013.1,1309.7,4735.2,3207.1,3867.1,3941.1,3254.0,2754.3,1928.3,4164.0,2276.9,2699.6,2448.2,1591.6,1462.1,3310.5,3908.7,2927.6,5213.7,3188.2,2483.2,2134.5,2180.6,2361.4,3823.4,6203.8,3162.8,2792.9,3438.6,2646.6,2235.1,3585.2,3360.4,2601.7,2043.1,3210.3,4557.9,3512.6,3944.4,1793.7,3680.1,2513.5,1589.9,5440.5,2563.1,8811.2,2100.1,3638.3,2716.0,4655.6,7996.2,4332.2,5730.1,8020.5,2637.4,6336.9,7883.1,4057.9,4894.6,5021.4,5336.6,4278.5,4895.6,2665.1,3147.1,2467.8,6528.1,5213.4,4151.2,4895.9,3007.4,4956.1,4090.8,3839.4,3643.9,7763.6,9298.6,4270.7,5439.6,4894.7,5768.8,3852.6,8145.1,4957.7,4793.4,7328.3,5063.2,8247.0,7316.7,8145.9,6377.6,8112.3,8021.8,9120.9,8198.4,16042.2,13459.9,17669.4,9954.0,36154.0,22967.0,22407.1,30356.1,36883.0,77017.9],"cum_vol":[70744.0,101030.6,117935.6,132393.6,145317.6,167432.0,172856.1,188654.0,201626.0,215848.1,229035.3,239210.5,250104.9,263354.1,273079.6,280831.6,287842.7,294991.1,300188.6,308196.3,318798.1,325550.5,331773.2,338032.1,347169.9,353292.3,360488.1,366627.4,376158.7,384903.9,395427.8,402450.1,408242.2,411553.9,421155.6,429014.5,434594.0,445492.9,450456.9,457152.7,465154.8,471409.8,480422.7,493241.4,503170.4,507257.6,511253.0,519231.7,525827.4,529840.1,535651.1,540935.1,544635.1,549500.6,553898.4,559117.8,567336.3,569777.8,575430.2,580706.9,586374.8,592560.1,597751.2,603114.1,607001.7,613975.4,617310.7,621237.0,624856.4,628399.6,634104.9,638859.6,647593.5,651335.8,653799.1,657803.0,662748.1,665614.4,672040.8,681238.1,684149.8,688756.5,691790.5,696456.6,700222.9,704769.6,707732.6,711909.6,714851.6,717488.4,722718.1,728061.6,731997.4,737917.8,741759.4,747034.7,751723.9,755603.1,760228.7,764795.9,768006.9,775195.0,779857.0,788272.1,792673.3,798462.0,802778.3,806952.1,811331.7,814872.2,819380.3,822333.9,826076.7,829716.2,832270.1,835332.2,839402.3,842703.0,849372.2,852576.9,856043.8,860772.3,868491.8,872040.7,876755.4,879974.6,889161.1,893650.7,899718.6,906198.2,910482.1,915537.6,919388.3,925697.7,930739.1,935766.4,943266.6,946700.4,950367.3,954282.4,960437.3,965386.0,968226.4,971327.2,974379.6,980523.1,983128.3,989949.3,993700.6,997269.2,1004055.5,1009594.1,1015706.0,1021285.4,1024532.9,1027177.1,1030246.9,1033028.2,1037887.1,1040241.9,1042813.1,1048306.5,1052085.4,1056063.7,1060636.5,1062923.5,1066635.7,1070993.9,1073546.9,1075719.1,1078013.4,1081919.9,1084094.2,1086823.3,1089084.1,1091282.8,1096357.5,1098752.8,1101168.9,1103839.6,1106970.1,1109216.8,1111888.2,1114644.1,1117286.3,1120257.9,1123152.3,1125086.1,1127350.9,1130236.6,1133164.4,1135992.2,1138159.0,1141548.1,1148140.1,1154720.6,1157060.4,1162085.2,1167265.4,1174128.5,1177585.7,1179568.9,1181247.9,1185248.9,1187950.4,1190719.5,1194300.1,1199467.9,1201161.9,1203829.1,1207119.4,1209528.9,1213335.6,1218889.6,1223329.3,1226864.4,1230143.6,1232949.1,1236993.8,1239835.6,1244577.2,1245660.6,1247226.7,1250228.8,1260649.4,1262797.3,1265689.6,1268652.4,1270151.1,1272100.2,1274262.9,1279508.3,1281958.7,1283747.7,1285959.5,1287928.4,1290565.2,1293086.6,1295480.4,1298768.4,1301142.9,1303972.4,1307984.8,1310722.1,1314803.3,1318604.1,1320235.2,1324774.4,1326188.9,1328196.1,1332600.1,1334997.6,1343219.0,1346439.0,1349855.1,1353631.2,1357839.0,1360278.7,1362662.8,1365400.7,1367438.9,1369351.0,1373680.1,1377043.1,1379488.4,1383044.3,1387627.1,1390620.4,1393523.1,1397342.4,1400777.2,1404983.4,1406878.8,1409691.9,1413880.3,1417447.8,1420833.1,1422882.0,1427747.6,1429694.0,1434431.6,1436881.0,1439245.2,1441905.6,1445111.9,1450125.0,1451434.7,1456169.9,1459377.1,1463244.2,1467185.4,1470439.4,1473193.6,1475121.9,1479285.9,1481562.8,1484262.4,1486710.6,1488302.2,1489764.3,1493074.8,1496983.5,1499911.1,1505124.9,1508313.1,1510796.3,1512930.8,1515111.4,1517472.8,1521296.1,1527499.9,1530662.7,1533455.6,1536894.3,1539540.9,1541776.0,1545361.2,1548721.6,1551323.4,1553366.4,1556576.7,1561134.6,1564647.1,1568591.6,1570385.3,1574065.4,1576578.9,1578168.8,1583609.3,1586172.4,1594983.6,1597083.7,1600722.0,1603438.0,1608093.6,1616089.8,1620422.0,1626152.1,1634172.6,1636809.9,1643146.8,1651029.9,1655087.8,1659982.4,1665003.9,1670340.4,1674618.9,1679514.5,1682179.6,1685326.7,1687794.5,1694322.6,1699536.0,1703687.2,1708583.1,1711590.5,1716546.6,1720637.4,1724476.8,1728120.6,1735884.2,1745182.8,1749453.5,1754893.1,1759787.9,1765556.6,1769409.3,1777554.4,1782512.1,1787305.6,1794633.9,1799697.1,1807944.1,1815260.8,1823406.6,1829784.2,1837896.5,1845918.3,1855039.2,1863237.6,1879279.9,1892739.7,1910409.1,1920363.1,1956517.1,1979484.1,2001891.2,2032247.4,2069130.4,2146148.2],"abs_move_pct":[1.4419,1.5065,2.0085,1.9743,1.8531,2.1819,2.3526,2.4202,2.1556,2.0543,1.978,2.1275,2.2381,2.1647,2.1924,2.2587,2.2018,2.2232,2.2186,2.3093,2.3605,2.3648,2.256,2.2883,2.3361,2.2768,2.3278,2.3404,2.3121,2.3255,2.3922,2.4707,2.4776,2.6505,2.7218,2.6988,2.6432,2.7225,2.7922,2.7316,2.6292,2.5566,2.5052,2.6209,2.6169,2.6204,2.6721,2.657,2.6483,2.6051,2.5831,2.6636,2.6039,2.6439,2.6591,2.6208,2.6328,2.6327,2.5281,2.5199,2.5536,2.6275,2.6824,2.667,2.6945,2.7366,2.7705,2.6983,2.7775,2.7845,2.7583,2.8104,2.7436,2.6919,2.6163,2.6828,2.5931,2.5654,2.5699,2.5776,2.5946,2.5926,2.6137,2.6175,2.581,2.5954,2.5357,2.5377,2.5232,2.5147,2.5027,2.5493,2.5159,2.4659,2.5623,2.622,2.6551,2.6347,2.6133,2.5486,2.5677,2.5829,2.6277,2.7142,2.6819,2.6674,2.68,2.6701,2.7037,2.5946,2.6156,2.6344,2.6331,2.6472,2.6488,2.6212,2.6805,2.6583,2.6714,2.6798,2.6729,2.653,2.6687,2.6988,2.7267,2.6987,2.7177,2.7167,2.7543,2.7485,2.7711,2.7227,2.7281,2.7284,2.7306,2.7158,2.7129,2.7036,2.7392,2.7349,2.7092,2.7183,2.6949,2.7215,2.7317,2.7357,2.7647,2.7795,2.7614,2.7655,2.7632,2.782,2.8308,2.818,2.7887,2.7582,2.7506,2.7376,2.8117,2.8275,2.8402,2.852,2.8626,2.8245,2.8873,2.8665,2.8255,2.8094,2.8239,2.8061,2.801,2.8487,2.8413,2.8534,2.8558,2.8875,2.8333,2.8543,2.8395,2.81,2.7618,2.7964,2.7915,2.7915,2.8051,2.8077,2.8055,2.8031,2.8215,2.8249,2.8114,2.8395,2.8363,2.7608,2.7724,2.7727,2.7911,2.789,2.7838,2.7694,2.6986,2.6991,2.6733,2.7062,2.6918,2.7147,2.7104,2.7064,2.6855,2.6734,2.7113,2.6894,2.718,2.6966,2.681,2.6641,2.7091,2.7273,2.7502,2.7566,2.768,2.7421,2.7669,2.7184,2.6787,2.6971,2.6975,2.71,2.7273,2.7334,2.7478,2.7688,2.7776,2.7662,2.7615,2.7647,2.7384,2.7687,2.7611,2.7426,2.7569,2.7527,2.8022,2.8073,2.8242,2.8292,2.8066,2.8395,2.8399,2.8633,2.9319,2.9012,2.8911,2.914,2.8842,2.901,2.9701,2.9551,2.9963,2.9735,2.9629,2.9625,2.9209,2.9257,2.9029,2.8808,2.8703,2.831,2.8743,2.897,2.9245,2.9144,2.9484,2.9381,2.9299,2.9393,2.8602,2.8562,2.8719,2.9021,2.8593,2.8623,2.8838,2.8835,2.935,2.9414,2.9418,2.9519,2.9685,2.9534,2.9545,2.94,2.9251,2.9075,2.8969,2.9213,2.9264,2.8841,2.9271,2.9036,2.9222,2.9516,2.9928,2.8931,2.9048,2.8982,2.8684,2.8774,2.899,2.8975,2.9009,2.9783,2.9531,2.9221,2.9508,2.9871,2.9823,2.9637,2.9361,2.9478,2.9564,2.9984,2.9871,2.972,2.9637,2.9727,2.9621,2.9372,2.9654,2.9835,2.9661,2.9664,3.0081,3.0127,3.0064,2.9548,2.9276,2.9071,2.8639,2.8626,2.8226,2.8212,2.8705,2.8787,2.8034,2.8111,2.8604,2.8436,2.8889,2.9125,2.8762,2.8728,2.8749,2.8869,2.9241,2.9243,2.9263,2.9205,2.9076,2.905,2.8422,2.8479,2.8449,2.8295,2.8653,2.9252,2.9539,2.9757,2.9922,2.9869,2.9375,2.9778,2.9777,2.9951,2.9628,2.9653,2.9925,3.0078,3.0017,3.0264,2.9743,2.9687,3.0106,3.0098,2.9622,2.9514,2.9682,2.9837,2.9964,3.0237],"open5_vol":145317.6,"days":14,"atr14":0.324635714285714,"adv14":2813727,"avg_range_pct14":5.467,"prev_close":5.51,"prev_high":5.7,"prev_low":5.5,"high_20d":6.6,"ref_5d_high":5.7,"ref_5d_low":5.235,"ref_5d_avg_high":5.568,"ref_5d_avg_low":5.346,"ref_5d_avg_range":0.222,"sr14":{"levels":[{"lo":5.21,"hi":5.26,"mid":5.235,"touches":3,"last_touch_days_ago":1},{"lo":5.42,"hi":5.5,"mid":5.47,"touches":3,"last_touch_days_ago":0},{"lo":5.52,"hi":5.58,"mid":5.55,"touches":3,"last_touch_days_ago":1},{"lo":5.7,"hi":5.78,"mid":5.7267,"touches":3,"last_touch_days_ago":0},{"lo":5.99,"hi":6.025,"mid":6.0083,"touches":3,"last_touch_days_ago":6},{"lo":6.08,"hi":6.115,"mid":6.0975,"touches":2,"last_touch_days_ago":9},{"lo":6.185,"hi":6.26,"mid":6.2317,"touches":6,"last_touch_days_ago":7},{"lo":6.315,"hi":6.39,"mid":6.3525,"touches":2,"last_touch_days_ago":12}],"high":6.6,"low":5.0601,"atr":0.3246,"sessions":14,"tol":0.0812}}