{"symbol":"SPY","for_date":"2024-11-18","built":"2026-09-30T18:31:11-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[585527.6,236786.8,186668.1,188865.5,176443.1,177143.0,142242.9,161233.9,135132.9,131499.3,125342.9,117861.9,105211.0,121993.4,107448.2,138041.9,141093.6,147444.1,129607.6,120971.3,145648.5,104846.9,110091.9,102827.9,93164.0,116408.0,118060.0,109928.9,108337.4,117940.5,155588.1,110832.3,125183.1,116052.2,137067.4,127657.1,103795.1,143544.2,98462.6,102551.6,116356.6,125086.7,112059.3,99196.4,103629.4,102667.9,86123.0,101354.4,84482.6,109042.2,75738.9,125876.4,97433.2,77455.3,86743.6,75939.4,79749.9,85152.1,107805.3,79209.9,87073.1,92459.3,113881.1,95843.6,79761.4,82972.0,101971.6,70927.6,101378.6,66708.9,96346.0,68084.2,78202.3,76749.3,66505.6,81191.6,92737.1,86995.5,64626.6,73596.1,95268.9,72304.4,70522.6,75871.7,54947.6,71732.9,84803.5,79904.8,248339.4,80293.9,100393.6,71765.9,61507.4,102912.6,69470.1,68278.6,66221.6,77807.6,89484.1,83645.2,62417.9,65731.6,55189.1,48361.8,181768.4,80123.4,565967.9,52547.5,78581.4,106425.2,107630.2,44491.1,45486.6,63550.5,64267.2,69817.4,52964.5,110234.4,67986.2,319945.9,70434.5,70150.9,61047.4,50769.7,49998.9,65264.2,59592.1,57989.3,54823.2,49217.1,73089.3,57657.9,89123.9,62924.6,60471.2,60516.3,78970.8,53511.8,65895.2,79418.4,55210.6,81841.0,81633.3,74118.1,82634.7,71775.9,74010.6,66429.1,104521.9,52025.2,88824.5,51807.9,54097.0,62499.0,44435.1,51415.6,66737.1,48951.4,41395.5,45261.6,106890.7,44387.0,48793.2,67814.4,60748.3,59774.4,51436.6,52402.6,49104.4,52619.4,102111.3,52773.4,60703.8,54997.9,47942.9,40857.9,51952.5,52483.1,47235.6,38066.8,34363.0,70226.9,75421.9,56894.9,85947.6,91760.3,64169.9,36950.5,39782.9,93473.4,60005.1,33235.4,38880.7,42225.9,76400.1,60220.4,50130.8,133544.6,59492.5,54607.1,70057.2,55621.0,61748.6,38654.1,51669.4,42089.2,52402.4,71249.4,76402.5,53045.9,75975.1,54483.3,80128.5,54254.9,45804.0,45796.9,53336.6,49383.1,86062.4,85950.1,75222.7,70703.6,61603.5,93050.8,84916.6,83231.6,47322.2,74445.9,49904.4,43796.4,65756.1,61735.8,37575.8,74200.3,88274.9,56856.9,46583.3,71112.0,44122.4,49262.9,57058.1,85191.6,56914.3,69338.7,55440.4,61453.2,68737.6,71394.6,57427.9,76923.3,48210.6,54634.4,66573.3,81982.7,41904.5,64168.0,48244.9,54416.0,50024.0,55156.4,68142.6,53867.4,41786.8,57118.4,73400.8,44309.1,63922.6,56113.3,57228.8,195967.1,108190.9,79408.0,105967.8,110604.4,83981.9,77010.0,54950.2,74945.9,56794.5,62095.1,67755.7,53094.9,47439.9,47076.3,46469.7,45981.5,47112.9,49017.8,50177.8,38320.4,53862.9,55407.8,50826.6,41516.9,63614.9,52877.2,49439.8,113200.6,44958.6,48806.4,144332.7,54516.2,60947.4,65268.2,69362.9,66256.2,81042.9,50709.4,53441.7,71258.0,138188.2,65794.9,116907.8,104237.2,96437.5,110725.6,70607.4,57288.2,63972.6,77502.5,75646.1,60864.9,70797.4,66142.0,52685.9,90257.1,64336.5,55002.9,63760.8,51475.4,102385.4,93788.1,93129.6,63950.5,103844.3,77507.1,91907.0,84326.4,76380.6,95099.0,97305.0,81019.1,96645.6,78603.3,93461.9,117255.6,121790.9,102002.4,83398.8,79013.4,93005.0,84228.6,65801.3,84102.4,79551.1,83415.9,108225.2,84991.4,68809.5,81357.4,157698.5,113639.8,125402.3,108517.4,107679.0,153740.1,115534.2,178936.7,143788.7,186119.5,165421.9,153804.4,181841.2,175220.6,169776.9,147159.2,252969.1,172388.0,194052.8,193810.5,366648.3,320828.9,302768.6,267929.0,428800.1,475960.4,404514.1,560351.4,739510.9,1858242.1],"cum_vol":[585527.6,822314.4,1008982.5,1197848.0,1374291.1,1551434.1,1693677.0,1854910.9,1990043.9,2121543.1,2246886.1,2364747.9,2469958.9,2591952.3,2699400.5,2837442.4,2978536.0,3125980.1,3255587.8,3376559.1,3522207.6,3627054.4,3737146.3,3839974.2,3933138.2,4049546.2,4167606.2,4277535.1,4385872.6,4503813.1,4659401.1,4770233.4,4895416.6,5011468.8,5148536.2,5276193.3,5379988.4,5523532.6,5621995.1,5724546.8,5840903.4,5965990.1,6078049.4,6177245.8,6280875.2,6383543.1,6469666.1,6571020.5,6655503.1,6764545.4,6840284.2,6966160.6,7063593.8,7141049.1,7227792.6,7303732.1,7383481.9,7468634.1,7576439.4,7655649.2,7742722.4,7835181.6,7949062.7,8044906.3,8124667.7,8207639.7,8309611.3,8380538.9,8481917.6,8548626.4,8644972.4,8713056.6,8791258.9,8868008.2,8934513.8,9015705.4,9108442.5,9195438.0,9260064.6,9333660.6,9428929.5,9501233.9,9571756.5,9647628.2,9702575.8,9774308.6,9859112.1,9939016.9,10187356.4,10267650.2,10368043.9,10439809.8,10501317.2,10604229.9,10673700.0,10741978.6,10808200.2,10886007.9,10975492.0,11059137.2,11121555.1,11187286.8,11242475.9,11290837.6,11472606.1,11552729.4,12118697.3,12171244.8,12249826.1,12356251.4,12463881.6,12508372.7,12553859.3,12617409.8,12681677.0,12751494.4,12804458.9,12914693.4,12982679.6,13302625.4,13373059.9,13443210.8,13504258.2,13555027.9,13605026.8,13670291.0,13729883.1,13787872.4,13842695.6,13891912.7,13965002.0,14022659.9,14111783.7,14174708.4,14235179.6,14295695.9,14374666.6,14428178.4,14494073.6,14573492.1,14628702.7,14710543.7,14792177.0,14866295.1,14948929.9,15020705.7,15094716.4,15161145.5,15265667.4,15317692.6,15406517.1,15458324.9,15512421.9,15574920.9,15619356.1,15670771.7,15737508.8,15786460.2,15827855.7,15873117.4,15980008.1,16024395.1,16073188.3,16141002.7,16201751.0,16261525.4,16312962.0,16365364.6,16414469.0,16467088.4,16569199.7,16621973.1,16682676.9,16737674.8,16785617.6,16826475.5,16878428.0,16930911.1,16978146.7,17016213.5,17050576.5,17120803.4,17196225.2,17253120.1,17339067.8,17430828.1,17494997.9,17531948.4,17571731.4,17665204.8,17725209.9,17758445.3,17797326.0,17839551.9,17915952.1,17976172.4,18026303.2,18159847.9,18219340.4,18273947.5,18344004.7,18399625.7,18461374.4,18500028.5,18551697.9,18593787.1,18646189.5,18717438.9,18793841.4,18846887.3,18922862.4,18977345.7,19057474.2,19111729.1,19157533.1,19203330.0,19256666.6,19306049.8,19392112.2,19478062.4,19553285.1,19623988.7,19685592.2,19778643.0,19863559.6,19946791.1,19994113.4,20068559.2,20118463.6,20162260.1,20228016.1,20289751.9,20327327.7,20401528.0,20489802.9,20546659.8,20593243.1,20664355.1,20708477.5,20757740.4,20814798.5,20899990.1,20956904.4,21026243.1,21081683.6,21143136.8,21211874.4,21283268.9,21340696.8,21417620.1,21465830.6,21520465.1,21587038.4,21669021.1,21710925.6,21775093.6,21823338.4,21877754.4,21927778.4,21982934.8,22051077.4,22104944.7,22146731.5,22203849.9,22277250.6,22321559.8,22385482.4,22441595.6,22498824.4,22694791.5,22802982.4,22882390.4,22988358.2,23098962.6,23182944.5,23259954.5,23314904.7,23389850.6,23446645.1,23508740.2,23576495.9,23629590.9,23677030.7,23724107.0,23770576.7,23816558.2,23863671.1,23912688.9,23962866.7,24001187.1,24055049.9,24110457.7,24161284.4,24202801.3,24266416.2,24319293.4,24368733.2,24481933.8,24526892.4,24575698.7,24720031.4,24774547.6,24835495.1,24900763.3,24970126.1,25036382.4,25117425.3,25168134.7,25221576.4,25292834.4,25431022.6,25496817.6,25613725.4,25717962.6,25814400.1,25925125.7,25995733.1,26053021.4,26116993.9,26194496.4,26270142.5,26331007.4,26401804.8,26467946.8,26520632.6,26610889.7,26675226.2,26730229.1,26793989.9,26845465.4,26947850.7,27041638.9,27134768.5,27198719.0,27302563.3,27380070.4,27471977.4,27556303.7,27632684.4,27727783.4,27825088.4,27906107.4,28002753.1,28081356.4,28174818.2,28292073.8,28413864.7,28515867.1,28599265.9,28678279.3,28771284.3,28855512.9,28921314.1,29005416.6,29084967.7,29168383.6,29276608.8,29361600.1,29430409.6,29511767.1,29669465.6,29783105.4,29908507.6,30017025.1,30124704.1,30278444.1,30393978.4,30572915.1,30716703.8,30902823.3,31068245.2,31222049.6,31403890.8,31579111.4,31748888.3,31896047.5,32149016.6,32321404.6,32515457.4,32709267.9,33075916.2,33396745.1,33699513.6,33967442.6,34396242.7,34872203.1,35276717.2,35837068.6,36576579.5,38434821.6],"abs_move_pct":[0.0533,0.0705,0.0673,0.0746,0.0978,0.0927,0.1088,0.1099,0.1118,0.1203,0.127,0.1121,0.1183,0.1316,0.1262,0.1245,0.1316,0.1449,0.161,0.1729,0.1668,0.1625,0.1813,0.1715,0.1757,0.1897,0.1928,0.1966,0.1934,0.1956,0.2068,0.214,0.2065,0.2206,0.2299,0.2442,0.2512,0.2637,0.2516,0.2533,0.2418,0.2384,0.2592,0.2589,0.2491,0.2596,0.2462,0.2443,0.2678,0.273,0.2676,0.2748,0.2841,0.2887,0.2986,0.3032,0.2967,0.2804,0.2789,0.2847,0.2848,0.2801,0.2879,0.2709,0.2825,0.2863,0.288,0.2872,0.2806,0.287,0.2841,0.2887,0.287,0.2881,0.2963,0.2894,0.2866,0.3002,0.2918,0.3066,0.2939,0.2974,0.296,0.3075,0.3012,0.2926,0.3008,0.3125,0.3099,0.3153,0.3079,0.3188,0.322,0.3242,0.3365,0.324,0.3171,0.317,0.3153,0.3084,0.3023,0.3046,0.317,0.3118,0.3179,0.3151,0.31,0.3029,0.3021,0.2989,0.2998,0.2984,0.3039,0.3038,0.3041,0.3062,0.3092,0.3081,0.3171,0.316,0.3241,0.3287,0.3346,0.3278,0.3344,0.3256,0.3349,0.3421,0.3414,0.3429,0.3517,0.3475,0.3444,0.3475,0.341,0.3512,0.3634,0.3597,0.3698,0.3739,0.366,0.3597,0.3663,0.3679,0.3786,0.3755,0.3787,0.3862,0.3851,0.3744,0.3877,0.3902,0.3907,0.3853,0.3816,0.3845,0.3862,0.3892,0.3904,0.3984,0.4059,0.396,0.3948,0.3886,0.3903,0.3956,0.4009,0.3958,0.3996,0.3978,0.388,0.3866,0.3815,0.3839,0.3914,0.392,0.3919,0.378,0.3747,0.3685,0.3753,0.3904,0.3952,0.3885,0.39,0.383,0.3838,0.3798,0.3892,0.3883,0.3869,0.3906,0.383,0.3701,0.3648,0.3668,0.3825,0.3887,0.4007,0.4022,0.3983,0.4052,0.399,0.4012,0.3944,0.3953,0.3958,0.396,0.4005,0.4028,0.406,0.4067,0.4173,0.417,0.42,0.4162,0.4237,0.4242,0.4099,0.4012,0.4008,0.4033,0.4004,0.401,0.3923,0.3941,0.3974,0.3919,0.3909,0.3932,0.3939,0.3883,0.3886,0.3915,0.3933,0.3856,0.3846,0.3883,0.3894,0.3899,0.3888,0.3823,0.3833,0.3852,0.3839,0.3775,0.3754,0.3685,0.3769,0.3782,0.3724,0.369,0.3748,0.3694,0.3652,0.3729,0.3773,0.3789,0.3776,0.3736,0.3778,0.3815,0.3869,0.3889,0.397,0.3914,0.392,0.395,0.3853,0.3906,0.3805,0.3878,0.3823,0.3767,0.377,0.3708,0.3682,0.3665,0.3697,0.3725,0.3679,0.364,0.3664,0.3699,0.3684,0.368,0.3657,0.3657,0.3655,0.3629,0.3624,0.3698,0.364,0.3686,0.3715,0.3701,0.3733,0.3747,0.3755,0.3758,0.3757,0.3738,0.3793,0.3865,0.3752,0.3781,0.3806,0.3796,0.3705,0.3718,0.3622,0.3568,0.3516,0.359,0.3573,0.3556,0.3596,0.3623,0.3618,0.3662,0.358,0.3531,0.3506,0.3482,0.3491,0.3497,0.3538,0.3504,0.3564,0.36,0.3618,0.3739,0.3727,0.3814,0.3794,0.3844,0.3961,0.3928,0.3878,0.3941,0.4018,0.4052,0.3901,0.4007,0.4106,0.4117,0.4061,0.4105,0.4065,0.4015,0.4014,0.3988,0.394,0.3868,0.395,0.4,0.3979,0.3938,0.3929,0.3929,0.3981,0.4066,0.4225,0.4244,0.4212,0.4304,0.4238,0.4178,0.4103,0.4094,0.4087,0.408,0.4135,0.4089,0.4182,0.413,0.4214,0.4147,0.417,0.4124,0.3919,0.3952,0.403,0.4031,0.4051,0.4196,0.4322,0.4207,0.4207,0.4312],"open5_vol":1374291.1,"days":14,"atr14":6.457642857142852,"adv14":48043948,"avg_range_pct14":0.846,"prev_close":585.75,"prev_high":590.2,"prev_low":583.86,"high_20d":600.17,"ref_5d_high":600.17,"ref_5d_low":583.86,"ref_5d_avg_high":597.34,"ref_5d_avg_low":592.568,"ref_5d_avg_range":4.772,"sr14":{"levels":[{"lo":567.89,"hi":568.44,"mid":568.165,"touches":2,"last_touch_days_ago":9},{"lo":570.52,"hi":570.62,"mid":570.57,"touches":2,"last_touch_days_ago":8},{"lo":575.55,"hi":576.74,"mid":575.9733,"touches":3,"last_touch_days_ago":8},{"lo":578.43,"hi":579.29,"mid":578.86,"touches":2,"last_touch_days_ago":12},{"lo":582.907,"hi":583.86,"mid":583.3623,"touches":3,"last_touch_days_ago":0},{"lo":591.93,"hi":592.9999,"mid":592.5266,"touches":3,"last_touch_days_ago":1},{"lo":594.37,"hi":594.96,"mid":594.665,"touches":2,"last_touch_days_ago":2},{"lo":596.165,"hi":597.0,"mid":596.605,"touches":3,"last_touch_days_ago":4},{"lo":597.81,"hi":599.29,"mid":598.7767,"touches":3,"last_touch_days_ago":1},{"lo":599.64,"hi":600.17,"mid":599.905,"touches":2,"last_touch_days_ago":4}],"high":600.17,"low":567.89,"atr":6.4576,"sessions":14,"tol":1.6144}}