{"symbol":"SOUN","for_date":"2024-11-18","built":"2026-09-30T18:31:04-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[1150382.8,425747.2,426378.6,317155.4,359710.1,362338.9,378728.9,290902.8,267262.6,210096.1,267781.3,251285.9,239225.6,221700.6,215370.9,266157.4,305727.4,207002.0,233981.4,185678.0,228483.4,198274.4,192803.1,136236.6,166399.4,157176.9,167266.0,239937.1,181465.6,147841.5,160237.7,146878.5,126131.7,170302.1,127453.9,130819.9,127919.9,129257.9,142166.6,125599.0,129377.4,117762.9,114608.1,138629.6,102755.5,119217.6,133436.1,120963.7,105966.6,133024.4,143260.6,142287.6,99125.6,86041.8,82909.6,125114.9,126891.9,119789.0,119277.4,87239.9,128394.6,113805.2,76019.1,124958.6,91459.1,72634.6,85434.2,107804.1,61031.4,63444.9,110728.9,85661.5,93987.2,95546.1,99340.8,71346.9,83937.1,93383.1,126770.3,71755.5,64654.3,83735.9,72854.5,111489.1,87914.4,101681.9,59863.2,85223.9,75401.5,86400.4,74892.9,97598.2,65742.1,72627.3,51320.1,73348.6,102025.0,73452.2,66645.6,104058.9,74638.9,135265.2,73333.4,77655.6,96467.4,91868.2,80689.5,83252.7,72542.8,90282.2,87376.3,99605.1,108420.9,105214.6,77946.8,100139.2,97878.8,92547.1,107436.1,75265.6,120293.9,105189.5,200102.6,113996.1,98035.4,101567.3,129708.0,116096.1,99227.5,134271.7,97843.9,95958.4,118845.5,80405.0,104076.6,81415.1,85291.4,99119.7,139490.0,83289.3,85548.4,93756.5,79093.1,82290.8,59919.6,75575.1,81968.4,64214.1,134838.2,60235.3,103567.4,67731.9,55790.9,66470.0,39079.1,54086.6,56737.5,80206.6,72431.4,77258.4,65177.1,66757.8,56405.0,56038.1,58858.9,64353.2,53889.2,64764.8,55828.6,63235.1,96547.4,54042.6,104500.1,59212.4,72987.0,78373.2,86934.9,95653.8,60998.3,102418.4,105934.5,62159.6,63133.0,92181.0,60572.9,91508.0,66559.6,71263.1,63323.7,151320.7,74511.5,72933.3,96304.3,62716.2,59283.5,85350.0,89961.6,90493.8,64454.7,57354.8,58764.2,65780.7,67549.9,61637.4,69083.4,59310.4,54808.4,58338.2,75112.0,121917.3,102110.1,82945.1,94859.7,67550.1,67216.1,74007.2,70634.6,72891.3,77340.7,48650.0,42596.7,71248.6,57683.6,44883.7,56496.7,50467.4,66640.9,63956.0,70829.8,74128.5,55476.2,49357.1,39185.6,64588.6,53258.6,43620.9,58478.4,40660.7,33478.4,26558.1,49300.6,56529.6,63633.3,46934.3,50082.5,51780.4,60673.9,56770.6,77053.9,77827.9,42565.9,32099.8,62597.2,44478.5,33522.4,48579.7,79789.0,34001.9,55681.4,36408.4,46246.9,71089.9,40599.0,27124.1,35804.1,37872.7,66590.4,39217.9,38956.5,29089.6,36603.8,58911.1,47392.1,41420.1,60595.1,59921.0,72631.1,79349.5,89080.9,54544.1,55891.3,55992.5,79097.1,57245.3,67413.3,58401.0,50292.9,54051.6,48597.7,47490.1,45540.4,43745.1,99143.4,49733.4,103017.8,86180.3,54594.1,88210.2,49580.8,93027.0,113002.7,152800.7,107361.4,66871.5,76558.4,88320.9,67642.9,63840.0,57771.8,72703.3,54469.8,64096.3,85281.5,52654.4,60089.6,57042.1,79607.6,45794.4,52488.2,37852.6,44765.6,64240.5,69434.9,84172.5,56317.8,75460.9,53639.1,68253.1,66484.6,65423.1,66915.6,90108.1,75263.0,89254.6,69204.2,85779.2,88971.6,66641.4,64520.9,71719.3,42696.9,54875.6,57091.4,65645.6,61736.1,56736.8,72651.6,109501.2,75493.2,57499.4,68335.2,75409.9,56125.6,60893.9,90068.2,87882.4,72911.9,68790.6,60863.4,81847.0,125908.8,66724.4,67277.2,54828.2,114923.6,103554.1,70729.8,70055.9,139484.9,101403.4,94454.1,79142.4,75884.1,54154.1,73602.7,152457.7,101793.1,134568.7,96470.7,95982.9,147935.7,135265.9,106344.1,122945.1,190920.5,161986.1,170612.0,225769.5,236269.3,330985.1],"cum_vol":[1150382.8,1576130.0,2002508.6,2319663.9,2679374.0,3041712.9,3420441.9,3711344.6,3978607.3,4188703.4,4456484.7,4707770.6,4946996.3,5168696.9,5384067.8,5650225.1,5955952.5,6162954.5,6396935.9,6582613.9,6811097.4,7009371.7,7202174.9,7338411.5,7504810.9,7661987.7,7829253.7,8069190.8,8250656.4,8398497.9,8558735.6,8705614.1,8831745.9,9002048.0,9129501.9,9260321.8,9388241.7,9517499.6,9659666.2,9785265.2,9914642.6,10032405.5,10147013.6,10285643.3,10388398.8,10507616.4,10641052.4,10762016.1,10867982.7,11001007.1,11144267.7,11286555.3,11385680.9,11471722.6,11554632.2,11679747.1,11806639.1,11926428.1,12045705.5,12132945.4,12261340.0,12375145.2,12451164.4,12576122.9,12667582.0,12740216.6,12825650.8,12933454.9,12994486.4,13057931.2,13168660.1,13254321.6,13348308.9,13443855.0,13543195.8,13614542.7,13698479.9,13791863.0,13918633.3,13990388.8,14055043.1,14138779.0,14211633.5,14323122.6,14411036.9,14512718.9,14572582.1,14657806.0,14733207.5,14819607.9,14894500.8,14992099.0,15057841.1,15130468.4,15181788.5,15255137.1,15357162.1,15430614.3,15497259.9,15601318.7,15675957.6,15811222.8,15884556.1,15962211.8,16058679.1,16150547.4,16231236.9,16314489.6,16387032.4,16477314.6,16564690.9,16664295.9,16772716.8,16877931.4,16955878.1,17056017.4,17153896.1,17246443.2,17353879.4,17429145.0,17549438.9,17654628.4,17854731.0,17968727.1,18066762.6,18168329.9,18298037.9,18414134.0,18513361.5,18647633.2,18745477.1,18841435.6,18960281.1,19040686.1,19144762.6,19226177.8,19311469.2,19410588.9,19550078.9,19633368.2,19718916.6,19812673.1,19891766.2,19974057.0,20033976.6,20109551.7,20191520.1,20255734.3,20390572.5,20450807.8,20554375.1,20622107.0,20677897.9,20744367.9,20783447.1,20837533.6,20894271.1,20974477.8,21046909.2,21124167.6,21189344.7,21256102.5,21312507.5,21368545.6,21427404.5,21491757.7,21545646.9,21610411.7,21666240.4,21729475.5,21826022.9,21880065.5,21984565.6,22043778.0,22116765.0,22195138.2,22282073.1,22377726.9,22438725.2,22541143.6,22647078.1,22709237.7,22772370.7,22864551.7,22925124.6,23016632.6,23083192.2,23154455.3,23217779.0,23369099.7,23443611.2,23516544.5,23612848.8,23675565.0,23734848.5,23820198.5,23910160.1,24000653.9,24065108.6,24122463.4,24181227.6,24247008.4,24314558.3,24376195.6,24445279.0,24504589.4,24559397.8,24617736.0,24692848.0,24814765.3,24916875.4,24999820.5,25094680.2,25162230.3,25229446.4,25303453.6,25374088.2,25446979.5,25524320.2,25572970.2,25615566.9,25686815.6,25744499.1,25789382.9,25845879.6,25896346.9,25962987.8,26026943.8,26097773.6,26171902.1,26227378.3,26276735.4,26315920.9,26380509.6,26433768.1,26477389.0,26535867.4,26576528.1,26610006.5,26636564.6,26685865.3,26742394.9,26806028.2,26852962.5,26903045.0,26954825.4,27015499.3,27072269.9,27149323.8,27227151.6,27269717.6,27301817.4,27364414.6,27408893.1,27442415.4,27490995.1,27570784.1,27604786.1,27660467.5,27696875.9,27743122.9,27814212.8,27854811.8,27881935.9,27917740.0,27955612.7,28022203.1,28061421.1,28100377.6,28129467.2,28166071.0,28224982.1,28272374.2,28313794.4,28374389.4,28434310.4,28506941.5,28586291.0,28675371.9,28729916.1,28785807.4,28841799.9,28920897.0,28978142.3,29045555.6,29103956.6,29154249.4,29208301.1,29256898.8,29304388.9,29349929.3,29393674.4,29492817.7,29542551.1,29645568.9,29731749.2,29786343.4,29874553.6,29924134.4,30017161.4,30130164.1,30282964.8,30390326.1,30457197.6,30533756.1,30622077.0,30689719.9,30753559.9,30811331.6,30884034.9,30938504.7,31002601.0,31087882.5,31140536.9,31200626.5,31257668.6,31337276.2,31383070.6,31435558.9,31473411.5,31518177.1,31582417.6,31651852.5,31736025.0,31792342.8,31867803.6,31921442.7,31989695.9,32056180.4,32121603.6,32188519.2,32278627.4,32353890.4,32443144.9,32512349.1,32598128.4,32687099.9,32753741.3,32818262.2,32889981.5,32932678.4,32987554.0,33044645.4,33110290.9,33172027.0,33228763.8,33301415.4,33410916.6,33486409.8,33543909.2,33612244.4,33687654.3,33743779.9,33804673.9,33894742.1,33982624.4,34055536.3,34124326.9,34185190.3,34267037.3,34392946.1,34459670.4,34526947.6,34581775.9,34696699.5,34800253.6,34870983.4,34941039.4,35080524.2,35181927.6,35276381.8,35355524.1,35431408.2,35485562.4,35559165.1,35711622.8,35813415.9,35947984.6,36044455.4,36140438.3,36288374.0,36423639.9,36529984.0,36652929.1,36843849.6,37005835.8,37176447.8,37402217.3,37638486.6,37969471.7],"abs_move_pct":[1.0536,1.4181,1.5478,1.6308,2.0885,1.8113,1.7051,1.8912,1.8812,1.878,1.8433,1.9369,2.0424,2.0967,1.9742,2.2369,2.4085,2.3512,2.4471,2.2841,2.3602,2.3672,2.4049,2.2912,2.4212,2.3313,2.3836,2.4981,2.4929,2.3208,2.4303,2.5215,2.4829,2.5483,2.6737,2.7055,2.5609,2.601,2.3743,2.3116,2.1281,2.1948,2.1403,2.2086,2.241,2.1798,2.3103,2.3598,2.4231,2.3245,2.3739,2.3739,2.4986,2.4863,2.4919,2.4868,2.5512,2.6163,2.579,2.4755,2.536,2.364,2.4724,2.4819,2.5043,2.4802,2.4179,2.4314,2.3871,2.3681,2.5432,2.4687,2.5726,2.6452,2.5971,2.5957,2.5072,2.4401,2.3154,2.3001,2.3456,2.2273,2.1504,2.1319,2.1727,2.0257,2.0093,1.9943,2.0348,2.1539,2.1981,2.2832,2.3258,2.3598,2.3228,2.3342,2.534,2.5407,2.5319,2.5455,2.4896,2.4532,2.5626,2.4969,2.6269,2.7403,2.7445,2.7973,2.8016,2.8312,2.8638,2.9257,2.8893,2.8523,2.9143,2.9671,2.904,2.9749,2.9327,2.9246,2.9923,3.025,3.1996,3.2657,3.2807,3.3057,3.344,3.3803,3.3766,3.5116,3.4021,3.385,3.3854,3.3169,3.4043,3.375,3.354,3.369,3.5153,3.4736,3.5298,3.5365,3.4981,3.5381,3.5861,3.6636,3.6318,3.6653,3.7277,3.7447,3.8246,3.7186,3.8387,3.7737,3.7348,3.7468,3.8591,3.7788,3.8344,3.9042,3.782,3.6267,3.6374,3.5946,3.5848,3.5959,3.5693,3.5122,3.5953,3.4727,3.4484,3.4202,3.5382,3.4771,3.4776,3.5006,3.5015,3.3675,3.3409,3.3125,3.3303,3.3165,3.2711,3.314,3.3393,3.3353,3.3507,3.3275,3.3381,3.2747,3.301,3.333,3.4236,3.4579,3.4694,3.4829,3.35,3.2439,3.2424,3.3695,3.2857,3.237,3.2621,3.2746,3.2773,3.2644,3.2704,3.3268,3.3802,3.5416,3.5769,3.6589,3.7266,3.6324,3.5855,3.5369,3.3987,3.4,3.495,3.4823,3.4564,3.3645,3.53,3.5202,3.5089,3.4752,3.3915,3.3646,3.4091,3.4778,3.5705,3.613,3.5475,3.4646,3.5556,3.5319,3.4976,3.5407,3.5212,3.5476,3.4599,3.4374,3.4629,3.47,3.5401,3.5838,3.6194,3.6246,3.603,3.7166,3.6385,3.6353,3.6129,3.6087,3.5888,3.4714,3.4842,3.4962,3.449,3.4392,3.4659,3.5121,3.485,3.4536,3.4886,3.5124,3.461,3.3953,3.4028,3.4576,3.4241,3.4107,3.4149,3.3864,3.4406,3.5094,3.5836,3.6915,3.7203,3.7571,3.7438,3.6991,3.7903,3.8078,3.8608,3.9412,4.0264,4.0893,4.0528,3.9919,3.9741,3.998,3.982,4.0968,4.2351,4.2259,4.2863,4.3492,4.4294,4.4508,4.4631,4.4968,4.482,4.559,4.4925,4.4527,4.4881,4.5056,4.4964,4.5131,4.5568,4.5657,4.4094,4.4128,4.4721,4.37,4.4163,4.3896,4.4161,4.4396,4.4299,4.5163,4.3918,4.3619,4.3793,4.4022,4.4628,4.4276,4.4917,4.4748,4.4203,4.4633,4.4521,4.4044,4.4093,4.4928,4.4489,4.5113,4.5488,4.4928,4.5067,4.5237,4.5488,4.6549,4.6535,4.7167,4.7249,4.7303,4.7625,4.7575,4.6854,4.6479,4.6313,4.564,4.5841,4.5175,4.6064,4.5278,4.5302,4.5281,4.533,4.564,4.5697,4.623,4.6978,4.5329,4.518,4.534,4.6879,4.7072,4.6956,4.692,4.6595,4.659,4.6156,4.4704,4.4377,4.5245,4.5215,4.4654,4.6064,4.6321,4.5816,4.6602,4.6284,4.6201,4.5528,4.5634,4.558,4.6182],"open5_vol":2679374.0,"days":14,"atr14":0.6680142857142857,"adv14":42440047,"avg_range_pct14":9.657,"prev_close":6.36,"prev_high":6.7675,"prev_low":6.22,"high_20d":7.84,"ref_5d_high":7.84,"ref_5d_low":6.06,"ref_5d_avg_high":7.2635,"ref_5d_avg_low":6.54,"ref_5d_avg_range":0.7235,"sr14":{"levels":[{"lo":4.97,"hi":5.092,"mid":5.0307,"touches":3,"last_touch_days_ago":9},{"lo":5.16,"hi":5.31,"mid":5.2183,"touches":3,"last_touch_days_ago":8},{"lo":5.41,"hi":5.4597,"mid":5.4399,"touches":4,"last_touch_days_ago":7},{"lo":5.73,"hi":5.865,"mid":5.8183,"touches":3,"last_touch_days_ago":6},{"lo":5.97,"hi":6.06,"mid":6.015,"touches":2,"last_touch_days_ago":2},{"lo":6.22,"hi":6.38,"mid":6.2925,"touches":4,"last_touch_days_ago":0},{"lo":6.75,"hi":6.79,"mid":6.7692,"touches":3,"last_touch_days_ago":0},{"lo":7.08,"hi":7.16,"mid":7.12,"touches":2,"last_touch_days_ago":1},{"lo":7.26,"hi":7.31,"mid":7.285,"touches":2,"last_touch_days_ago":3},{"lo":7.8,"hi":7.84,"mid":7.82,"touches":2,"last_touch_days_ago":3}],"high":7.84,"low":4.97,"atr":0.668,"sessions":14,"tol":0.167}}