{"symbol":"SNAP","for_date":"2024-11-18","built":"2026-09-30T18:31:04-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[426724.8,388297.5,188041.4,206007.2,179022.8,204931.5,232813.1,187298.6,161293.2,128473.1,153385.4,182823.5,138010.4,138782.8,184972.5,228874.1,153999.2,154192.4,129659.2,110280.4,131685.4,102628.0,139292.5,127556.1,144084.5,118679.2,126911.3,114147.7,138834.8,100380.7,118672.1,111515.6,86650.2,197757.4,112336.9,103376.6,251376.2,152138.9,145168.3,108531.9,120550.4,88753.5,158552.2,174703.6,103902.4,128502.8,121201.6,128288.3,102817.6,81304.3,87039.2,69321.2,82117.9,98609.7,88679.8,110047.2,100652.2,90508.8,122751.6,79372.4,99497.4,75978.9,83293.9,114977.6,91675.4,77844.6,128521.1,96115.9,64755.6,79369.1,79282.0,86728.6,76295.6,81678.7,64927.4,83010.7,81413.9,88562.1,75922.7,64610.4,78527.1,78958.7,95090.9,80094.1,190581.0,125629.7,109132.0,101714.9,116270.6,82852.1,97887.9,97609.9,87574.0,95373.2,75226.1,102820.5,80845.4,69518.1,72743.1,74524.1,100737.7,90326.7,77695.8,61401.0,55616.8,103919.9,67150.0,70431.1,71735.3,84876.6,78955.9,66243.9,62044.4,79867.4,113167.4,88598.9,94916.4,75508.0,62554.2,62761.9,58349.1,68774.6,70781.6,97645.3,55312.3,58745.1,42017.1,53169.7,55371.6,42366.5,55888.9,44653.4,51856.7,43080.8,42294.6,56330.7,44064.4,52983.4,55074.4,59395.3,43741.6,54167.7,54138.3,53568.6,49640.9,82773.2,73331.1,78969.4,65704.4,51232.2,76168.9,68203.9,67496.9,76562.5,54128.6,47981.6,52035.6,49718.8,46498.5,33740.4,44249.9,43835.9,45763.9,46747.9,54305.7,41970.9,53357.9,30306.7,40869.6,36544.7,60808.7,73852.7,55837.6,38852.6,39883.7,41276.0,47430.1,60347.9,50990.6,49348.1,54819.6,57745.4,45778.4,68943.4,38533.8,49450.2,51557.4,49073.6,41446.1,57333.1,45431.3,43769.3,42331.4,35533.8,70598.2,47517.8,37603.4,34623.1,50731.9,44825.1,47184.6,34226.6,77167.6,48142.2,34892.8,48217.4,31978.0,36485.9,35782.5,52667.4,37719.9,36700.1,57230.0,45413.4,61215.7,81567.0,37050.9,54083.9,43574.4,40371.1,42872.4,45636.6,38082.7,48704.0,29750.4,32858.6,46509.0,40065.4,35002.6,36075.7,55168.3,37486.2,36335.1,40277.6,40706.7,34339.6,39663.2,36936.3,38095.4,43850.3,49438.6,38958.1,44921.7,30707.4,39322.1,32417.6,35926.9,32952.7,52144.2,58568.4,58004.9,29597.4,33218.4,34925.9,35221.4,43115.3,39813.0,53942.1,56025.4,37705.7,34321.2,41291.0,42120.1,35410.8,33615.5,35513.6,32353.7,57142.0,27843.4,59248.1,66655.9,50809.9,48504.6,63858.4,43726.6,49210.5,48040.9,38014.5,50114.6,50331.0,31715.4,51752.1,41808.6,51169.4,37502.3,36337.6,52405.6,48522.1,48591.9,41919.0,49638.4,53752.5,44477.1,66634.2,61208.7,49020.6,189480.6,38970.6,46723.9,77121.0,53047.9,45651.2,86657.3,70419.9,50778.9,63685.4,63680.2,56504.6,75122.1,61600.4,61448.3,50520.4,49321.3,48003.9,44503.0,44604.9,46353.0,21410.6,45806.5,57675.6,53607.9,33339.6,51345.9,74351.1,73920.3,39180.4,44990.0,56059.4,28379.8,47688.5,61069.6,64684.0,36152.9,55788.2,45158.6,47908.8,64886.4,34147.0,48259.2,42847.1,48249.3,43835.5,74778.5,48548.3,85176.1,93941.6,70541.4,67233.8,57702.1,62621.5,61531.6,70319.4,39089.9,69199.4,45125.1,52250.1,51207.7,59201.1,67008.1,56983.5,92906.6,71376.0,65364.2,86230.9,70339.6,101981.6,65343.9,74853.2,69897.7,81023.7,60392.1,104456.9,94322.9,94101.7,90377.8,101442.0,112823.4,108011.7,88463.9,151104.9,163869.4,176182.0,245107.6,210477.4,215553.5,256447.9,347503.2,334455.4,604428.5,926406.9],"cum_vol":[426724.8,815022.3,1003063.7,1209070.9,1388093.7,1593025.2,1825838.3,2013136.9,2174430.1,2302903.2,2456288.6,2639112.1,2777122.6,2915905.4,3100877.9,3329751.9,3483751.1,3637943.6,3767602.8,3877883.1,4009568.6,4112196.6,4251489.1,4379045.2,4523129.7,4641808.9,4768720.2,4882867.9,5021702.7,5122083.4,5240755.6,5352271.2,5438921.4,5636678.8,5749015.6,5852392.3,6103768.5,6255907.4,6401075.6,6509607.6,6630158.0,6718911.5,6877463.7,7052167.3,7156069.6,7284572.4,7405774.1,7534062.4,7636879.9,7718184.2,7805223.4,7874544.6,7956662.5,8055272.2,8143952.0,8253999.2,8354651.4,8445160.2,8567911.8,8647284.2,8746781.6,8822760.5,8906054.4,9021032.0,9112707.4,9190551.9,9319073.0,9415188.9,9479944.6,9559313.7,9638595.7,9725324.4,9801620.0,9883298.7,9948226.1,10031236.9,10112650.8,10201212.9,10277135.6,10341746.1,10420273.2,10499231.9,10594322.8,10674416.9,10864997.9,10990627.6,11099759.6,11201474.5,11317745.1,11400597.2,11498485.1,11596095.1,11683669.1,11779042.3,11854268.4,11957088.9,12037934.3,12107452.4,12180195.5,12254719.6,12355457.4,12445784.1,12523479.9,12584880.9,12640497.6,12744417.6,12811567.6,12881998.6,12953733.9,13038610.6,13117566.5,13183810.4,13245854.7,13325722.1,13438889.4,13527488.4,13622404.7,13697912.7,13760466.9,13823228.8,13881577.9,13950352.5,14021134.1,14118779.4,14174091.6,14232836.7,14274853.8,14328023.5,14383395.1,14425761.6,14481650.6,14526304.0,14578160.7,14621241.5,14663536.1,14719866.9,14763931.2,14816914.6,14871988.9,14931384.2,14975125.8,15029293.5,15083431.8,15137000.4,15186641.2,15269414.4,15342745.6,15421715.0,15487419.4,15538651.6,15614820.6,15683024.4,15750521.3,15827083.8,15881212.4,15929194.1,15981229.6,16030948.4,16077446.9,16111187.3,16155437.1,16199273.1,16245036.9,16291784.9,16346090.6,16388061.5,16441419.4,16471726.1,16512595.7,16549140.4,16609949.1,16683801.9,16739639.5,16778492.1,16818375.9,16859651.9,16907081.9,16967429.9,17018420.4,17067768.6,17122588.1,17180333.5,17226111.9,17295055.3,17333589.1,17383039.3,17434596.6,17483670.3,17525116.4,17582449.5,17627880.8,17671650.1,17713981.4,17749515.2,17820113.4,17867631.2,17905234.6,17939857.8,17990589.6,18035414.7,18082599.3,18116825.9,18193993.6,18242135.8,18277028.6,18325245.9,18357223.9,18393709.9,18429492.4,18482159.8,18519879.6,18556579.8,18613809.8,18659223.2,18720438.9,18802005.9,18839056.8,18893140.7,18936715.1,18977086.1,19019958.5,19065595.1,19103677.9,19152381.9,19182132.3,19214990.9,19261499.9,19301565.2,19336567.8,19372643.5,19427811.8,19465298.0,19501633.1,19541910.8,19582617.5,19616957.1,19656620.3,19693556.6,19731651.9,19775502.2,19824940.8,19863898.9,19908820.6,19939528.0,19978850.1,20011267.8,20047194.7,20080147.4,20132291.6,20190860.1,20248865.0,20278462.4,20311680.8,20346606.7,20381828.1,20424943.4,20464756.4,20518698.5,20574723.9,20612429.6,20646750.9,20688041.9,20730161.9,20765572.7,20799188.2,20834701.9,20867055.6,20924197.6,20952040.9,21011289.1,21077944.9,21128754.9,21177259.4,21241117.8,21284844.4,21334054.9,21382095.8,21420110.3,21470224.9,21520555.9,21552271.4,21604023.5,21645832.1,21697001.5,21734503.8,21770841.4,21823247.0,21871769.1,21920361.0,21962280.0,22011918.4,22065670.9,22110147.9,22176782.1,22237990.9,22287011.4,22476492.1,22515462.7,22562186.6,22639307.6,22692355.5,22738006.7,22824664.0,22895083.9,22945862.8,23009548.1,23073228.4,23129732.9,23204855.0,23266455.4,23327903.6,23378424.1,23427745.4,23475749.3,23520252.3,23564857.2,23611210.2,23632620.8,23678427.3,23736102.9,23789710.7,23823050.3,23874396.1,23948747.3,24022667.6,24061848.0,24106838.0,24162897.4,24191277.1,24238965.6,24300035.2,24364719.2,24400872.1,24456660.3,24501818.9,24549727.6,24614614.1,24648761.1,24697020.3,24739867.4,24788116.6,24831952.1,24906730.6,24955278.9,25040455.1,25134396.7,25204938.1,25272171.9,25329873.9,25392495.4,25454027.1,25524346.5,25563436.4,25632635.8,25677760.9,25730010.9,25781218.6,25840419.7,25907427.9,25964411.4,26057317.9,26128693.9,26194058.1,26280289.0,26350628.6,26452610.3,26517954.1,26592807.4,26662705.1,26743728.8,26804120.9,26908577.8,27002900.7,27097002.4,27187380.2,27288822.2,27401645.6,27509657.4,27598121.3,27749226.1,27913095.6,28089277.6,28334385.1,28544862.6,28760416.1,29016864.0,29364367.2,29698822.6,30303251.1,31229658.0],"abs_move_pct":[0.6571,0.7663,1.0156,1.085,1.1964,1.3737,1.327,1.3586,1.3893,1.2822,1.2945,1.2703,1.1063,1.3292,1.4064,1.5266,1.5734,1.4925,1.4738,1.5534,1.631,1.6426,1.7042,1.7569,1.8599,1.9002,1.9247,2.0089,1.9424,1.9148,1.9751,1.9112,1.8938,2.0214,1.9912,1.992,2.0597,2.0844,2.1037,2.1285,2.0762,2.1585,2.3223,2.3222,2.2781,2.2432,2.1595,2.0987,2.1974,2.1879,2.1443,2.1119,2.1584,2.1614,2.247,2.1786,2.1694,2.2364,2.1351,2.1925,2.1424,2.085,2.0911,2.008,2.0401,1.9803,1.9844,1.9768,1.9421,1.9734,1.9503,1.8671,1.9097,1.8519,1.8583,1.9001,1.9246,2.002,2.0153,2.0552,1.9957,1.9961,1.99,2.075,2.1891,2.1348,2.3181,2.2698,2.2389,2.2567,2.3008,2.2574,2.2815,2.2529,2.2836,2.2947,2.3045,2.3282,2.341,2.2735,2.2114,2.2292,2.1682,2.1781,2.1842,2.17,2.2148,2.1992,2.1347,2.1744,2.2502,2.2564,2.3135,2.2559,2.2383,2.2765,2.2584,2.3286,2.3136,2.3394,2.3009,2.2669,2.306,2.3243,2.3096,2.3386,2.4196,2.4074,2.3889,2.3949,2.4543,2.4453,2.4723,2.5127,2.4913,2.4933,2.5448,2.4958,2.5355,2.5628,2.5986,2.5975,2.6224,2.5991,2.5954,2.6428,2.6477,2.6815,2.7228,2.7198,2.6679,2.686,2.7198,2.6849,2.6966,2.7059,2.6711,2.6308,2.6263,2.6482,2.6153,2.6281,2.6119,2.5765,2.6023,2.6165,2.5561,2.554,2.5598,2.6133,2.6194,2.5843,2.5711,2.602,2.5813,2.6148,2.5673,2.5822,2.5319,2.5346,2.453,2.4553,2.4992,2.4478,2.4519,2.4697,2.4685,2.4821,2.5296,2.5054,2.4913,2.4728,2.4952,2.4954,2.541,2.5457,2.5276,2.4958,2.4933,2.5328,2.5731,2.5986,2.5877,2.5646,2.5634,2.5941,2.5729,2.6101,2.587,2.6153,2.6036,2.5936,2.5277,2.5276,2.5418,2.5592,2.568,2.537,2.4998,2.4915,2.5275,2.5271,2.4679,2.4442,2.461,2.5025,2.4571,2.4443,2.4273,2.4324,2.4846,2.451,2.446,2.4713,2.4424,2.4662,2.4917,2.5265,2.5325,2.5701,2.605,2.5848,2.6027,2.5998,2.5991,2.5841,2.5791,2.6041,2.5894,2.5317,2.4716,2.5136,2.5386,2.5911,2.5915,2.5868,2.5582,2.5357,2.5276,2.5176,2.5205,2.527,2.5309,2.5503,2.5648,2.5468,2.5576,2.5895,2.6128,2.6031,2.6469,2.7014,2.7186,2.7246,2.7206,2.7045,2.6835,2.6469,2.5837,2.6434,2.6753,2.6901,2.6984,2.7047,2.7038,2.7242,2.7717,2.7746,2.8024,2.8406,2.865,2.8351,2.8277,2.8237,2.802,2.7884,2.8131,2.8251,2.8651,2.8696,2.8785,2.891,2.8815,2.9378,2.9628,2.9581,2.9928,2.9772,2.9533,2.932,2.9375,2.9568,2.9478,2.9881,2.991,3.0178,3.027,3.0252,3.0225,3.0631,3.0402,3.0891,3.0966,3.0615,3.0532,3.0348,3.018,2.9871,3.015,3.0007,3.0007,2.9903,2.9571,2.959,2.9536,2.9842,2.9786,2.9807,3.0004,2.9754,3.0168,3.0053,2.9941,2.9805,2.9502,2.982,2.9903,2.9618,2.9057,2.941,2.8859,2.8748,2.8938,2.8861,2.8855,2.8734,2.8911,2.9182,2.8947,2.8835,2.8689,2.8763,2.9113,2.8753,2.9157,2.9634,2.9429,2.9411,2.9382,2.9392,2.9666,2.9171,2.9565,2.9586,2.983,2.9879,3.0336,3.008,3.0038,3.0062,3.011,3.0179,2.9506,2.9816,2.9795,2.9983,3.001,2.9225,2.9144,2.9016],"open5_vol":1388093.7,"days":14,"atr14":0.6607142857142856,"adv14":42221713,"avg_range_pct14":5.256,"prev_close":10.6,"prev_high":10.71,"prev_low":10.49,"high_20d":12.93,"ref_5d_high":12.26,"ref_5d_low":10.49,"ref_5d_avg_high":11.488,"ref_5d_avg_low":11.084,"ref_5d_avg_range":0.404,"sr14":{"levels":[{"lo":10.49,"hi":10.54,"mid":10.515,"touches":2,"last_touch_days_ago":0},{"lo":10.7,"hi":10.71,"mid":10.705,"touches":2,"last_touch_days_ago":0},{"lo":10.93,"hi":11.07,"mid":11.0,"touches":2,"last_touch_days_ago":2},{"lo":11.18,"hi":11.23,"mid":11.205,"touches":2,"last_touch_days_ago":1},{"lo":11.385,"hi":11.41,"mid":11.3967,"touches":3,"last_touch_days_ago":2},{"lo":11.87,"hi":11.97,"mid":11.9192,"touches":6,"last_touch_days_ago":3},{"lo":12.06,"hi":12.08,"mid":12.07,"touches":2,"last_touch_days_ago":9},{"lo":12.26,"hi":12.36,"mid":12.3167,"touches":3,"last_touch_days_ago":4},{"lo":12.45,"hi":12.59,"mid":12.5033,"touches":3,"last_touch_days_ago":5},{"lo":12.73,"hi":12.83,"mid":12.78,"touches":2,"last_touch_days_ago":11}],"high":12.93,"low":10.49,"atr":0.6607,"sessions":14,"tol":0.1652}}