{"symbol":"SERV","for_date":"2024-11-18","built":"2026-09-30T18:31:04-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[118400.6,53462.1,33572.0,49016.0,41410.2,40978.1,51058.2,44224.1,61902.2,49462.1,42568.3,50995.7,34207.1,37483.6,30883.1,45457.6,77387.6,70372.8,44310.6,33450.8,40333.3,41997.2,27753.7,22536.8,26281.1,16596.4,19024.8,26059.8,24116.6,36128.0,34464.3,30295.6,25809.2,41028.7,20744.5,26085.1,25678.4,26873.6,22345.6,26458.1,39805.9,29305.5,19871.3,13987.4,19612.4,25569.4,21548.4,23825.1,21674.9,32104.9,34585.9,20987.1,20919.6,29642.0,19904.5,16473.9,25135.2,20102.9,15625.6,19622.9,29877.3,13949.7,24929.7,23788.1,19221.8,20253.1,15890.5,17947.7,22505.9,22666.1,29414.7,20967.4,35002.8,37385.4,22852.3,16866.9,22174.0,12912.2,13629.8,17375.1,13776.1,18336.1,24897.6,12121.9,15393.4,10329.5,17791.1,15398.2,15956.4,12322.4,14960.8,8412.1,9955.1,17263.1,13274.7,15819.9,19463.7,13025.2,9193.9,8255.6,14943.2,6685.4,19174.4,12450.6,13914.9,11439.1,21345.1,13004.6,9600.4,10317.9,7972.3,8951.3,7757.3,9976.5,12390.6,16301.3,10746.2,11298.7,11999.2,14301.7,17181.9,12693.4,10169.6,9842.5,11808.0,10685.9,12630.2,14171.6,11379.3,12424.1,22787.1,16906.4,20447.9,12716.3,9555.8,10523.4,8485.9,11234.4,17213.0,7572.3,17162.2,8092.4,5041.6,4331.4,7851.2,5564.6,12285.2,5094.3,6014.9,10072.7,12195.1,5912.3,5513.6,4844.9,8468.9,6707.0,4726.3,6372.5,9091.0,5914.4,3614.3,7978.0,4476.1,5373.6,8065.0,4954.9,3924.9,5920.5,6288.5,6009.4,8268.3,13252.1,8633.4,7181.6,5257.6,13697.4,9165.2,11726.6,9501.0,13625.1,8235.7,7794.1,5455.1,6841.0,6555.1,6332.9,5238.1,4271.3,4833.1,6224.6,5572.0,7892.7,4108.1,15232.4,8253.4,18781.3,6644.7,4451.5,5212.6,9246.3,5307.4,6540.7,6424.8,2603.4,4246.1,11564.9,7535.7,7180.9,8445.5,7215.5,4956.8,7411.6,11261.4,6505.9,7941.1,18188.2,11158.2,6933.3,5848.9,7641.6,5856.5,5744.1,4468.9,4116.2,7583.4,10608.5,3955.4,12326.4,6946.3,5494.4,5126.3,4671.4,6203.5,5921.4,6157.1,4213.8,9186.1,5245.5,6197.4,4181.8,8836.3,6046.6,4272.6,3742.8,4412.2,7673.7,5529.1,8912.4,6072.1,9354.4,6937.1,5833.9,3414.4,4704.6,4828.1,3544.1,5886.8,6878.1,6791.3,7165.4,6663.6,7928.6,11734.5,15618.8,14252.0,6429.2,8679.8,7977.5,3692.2,5115.8,3901.1,8173.1,4641.5,7691.1,6995.5,7011.5,11549.9,8194.7,9132.7,12421.6,13655.0,10778.8,10133.5,7480.2,7689.5,4773.5,6181.5,4427.2,5215.3,6074.4,6618.3,8023.4,6748.9,7307.7,4786.4,6178.4,5635.1,5156.1,7225.6,8847.3,6154.1,5862.2,4525.2,5675.0,4362.3,8392.7,5420.8,6939.8,2737.6,6399.3,5020.3,6004.3,7005.8,6098.8,7957.3,9851.7,4798.1,4843.6,2624.2,5348.9,4437.3,11466.7,4888.6,3058.1,4309.5,6071.9,4955.1,7004.0,3423.7,6428.5,5814.0,17344.9,7470.9,12691.9,11805.1,5579.7,3727.3,10658.1,5300.1,4617.5,9391.0,7209.9,4627.4,9397.9,5531.5,6649.8,9619.2,8044.4,11084.8,7579.4,16967.1,11992.8,8685.2,5621.4,8987.4,9304.1,6995.9,7617.6,10688.1,7646.3,13664.9,13052.9,16082.9,9243.4,7143.1,16391.2,26341.8,9518.1,9838.0,11251.9,14827.4,9337.5,9806.9,11559.9,17101.9,11317.6,15027.6,18909.7,9934.5,14828.1,19018.9,13835.1,11574.4,26330.2,21320.9,26933.9,33884.8,25825.0,38383.7,53049.6],"cum_vol":[118400.6,171862.6,205434.6,254450.6,295860.9,336838.9,387897.1,432121.3,494023.5,543485.6,586053.9,637049.6,671256.7,708740.4,739623.5,785081.1,862468.7,932841.5,977152.1,1010602.9,1050936.1,1092933.4,1120687.1,1143223.9,1169504.9,1186101.3,1205126.1,1231185.9,1255302.4,1291430.4,1325894.7,1356190.4,1381999.6,1423028.3,1443772.8,1469857.9,1495536.3,1522409.9,1544755.5,1571213.6,1611019.5,1640325.0,1660196.3,1674183.6,1693796.1,1719365.4,1740913.9,1764739.0,1786413.9,1818518.9,1853104.7,1874091.9,1895011.4,1924653.4,1944557.9,1961031.9,1986167.1,2006269.9,2021895.5,2041518.4,2071395.6,2085345.4,2110275.1,2134063.2,2153285.0,2173538.1,2189428.6,2207376.3,2229882.1,2252548.3,2281963.0,2302930.4,2337933.1,2375318.6,2398170.9,2415037.7,2437211.7,2450123.9,2463753.7,2481128.8,2494904.9,2513241.0,2538138.6,2550260.5,2565653.9,2575983.4,2593774.5,2609172.7,2625129.1,2637451.5,2652412.3,2660824.4,2670779.4,2688042.5,2701317.2,2717137.1,2736600.8,2749626.0,2758819.9,2767075.5,2782018.7,2788704.1,2807878.4,2820329.0,2834243.9,2845682.9,2867028.0,2880032.6,2889633.0,2899950.9,2907923.2,2916874.5,2924631.8,2934608.3,2946998.9,2963300.1,2974046.4,2985345.1,2997344.3,3011646.0,3028827.9,3041521.3,3051690.9,3061533.4,3073341.4,3084027.4,3096657.6,3110829.1,3122208.4,3134632.6,3157419.7,3174326.1,3194774.0,3207490.3,3217046.1,3227569.5,3236055.4,3247289.7,3264502.7,3272075.0,3289237.2,3297329.6,3302371.2,3306702.6,3314553.8,3320118.4,3332403.6,3337497.9,3343512.9,3353585.6,3365780.7,3371693.0,3377206.6,3382051.5,3390520.4,3397227.4,3401953.7,3408326.2,3417417.2,3423331.6,3426945.9,3434923.9,3439400.0,3444773.6,3452838.6,3457793.5,3461718.4,3467638.9,3473927.4,3479936.7,3488205.0,3501457.1,3510090.5,3517272.1,3522529.7,3536227.1,3545392.3,3557118.9,3566619.9,3580245.0,3588480.7,3596274.8,3601729.9,3608570.9,3615125.9,3621458.8,3626696.9,3630968.2,3635801.3,3642025.9,3647597.9,3655490.6,3659598.7,3674831.1,3683084.4,3701865.7,3708510.4,3712961.9,3718174.6,3727420.9,3732728.2,3739268.9,3745693.7,3748297.1,3752543.1,3764108.1,3771643.8,3778824.7,3787270.2,3794485.7,3799442.5,3806854.1,3818115.5,3824621.4,3832562.5,3850750.7,3861908.9,3868842.2,3874691.1,3882332.7,3888189.2,3893933.4,3898402.2,3902518.4,3910101.8,3920710.3,3924665.7,3936992.1,3943938.4,3949432.8,3954559.1,3959230.4,3965433.9,3971355.4,3977512.5,3981726.3,3990912.4,3996157.9,4002355.2,4006537.0,4015373.3,4021419.9,4025692.4,4029435.2,4033847.4,4041521.1,4047050.3,4055962.6,4062034.7,4071389.1,4078326.2,4084160.1,4087574.6,4092279.2,4097107.4,4100651.5,4106538.3,4113416.4,4120207.6,4127373.0,4134036.6,4141965.2,4153699.7,4169318.5,4183570.5,4189999.7,4198679.5,4206657.0,4210349.2,4215465.0,4219366.1,4227539.1,4232180.6,4239871.7,4246867.2,4253878.7,4265428.6,4273623.4,4282756.1,4295177.7,4308832.7,4319611.5,4329745.0,4337225.2,4344914.7,4349688.2,4355869.7,4360296.9,4365512.2,4371586.6,4378204.9,4386228.3,4392977.2,4400284.9,4405071.3,4411249.6,4416884.7,4422040.8,4429266.4,4438113.6,4444267.8,4450130.0,4454655.2,4460330.2,4464692.5,4473085.2,4478506.0,4485445.8,4488183.4,4494582.6,4499602.9,4505607.2,4512613.0,4518711.8,4526669.1,4536520.8,4541318.9,4546162.4,4548786.6,4554135.5,4558572.8,4570039.5,4574928.1,4577986.1,4582295.6,4588367.5,4593322.6,4600326.6,4603750.3,4610178.8,4615992.8,4633337.7,4640808.6,4653500.4,4665305.6,4670885.3,4674612.6,4685270.7,4690570.9,4695188.4,4704579.4,4711789.2,4716416.6,4725814.5,4731346.0,4737995.8,4747615.0,4755659.4,4766744.2,4774323.6,4791290.7,4803283.5,4811968.7,4817590.1,4826577.5,4835881.6,4842877.4,4850495.1,4861183.1,4868829.4,4882494.4,4895547.3,4911630.2,4920873.6,4928016.6,4944407.9,4970749.6,4980267.8,4990105.8,5001357.6,5016185.0,5025522.5,5035329.4,5046889.3,5063991.2,5075308.8,5090336.4,5109246.1,5119180.6,5134008.8,5153027.7,5166862.8,5178437.1,5204767.4,5226088.3,5253022.2,5286907.0,5312732.0,5351115.7,5404165.4],"abs_move_pct":[1.1015,1.5832,1.582,1.533,1.561,1.4779,2.0584,2.1491,2.1352,2.0256,2.1713,1.9704,2.0909,2.1654,2.1465,2.4864,2.9921,3.1341,2.9738,3.0728,2.8569,2.8557,2.9032,2.8081,2.7634,2.6468,2.6525,2.7254,2.8279,2.6165,2.8547,2.9078,3.0799,3.3484,3.2473,3.1287,3.0315,2.9834,3.007,3.0411,2.8766,2.9567,3.1108,3.0987,3.1162,3.1273,3.2012,3.1319,3.2435,3.3025,3.3291,3.398,3.4843,3.5289,3.4596,3.3673,3.2731,3.3387,3.318,3.4463,3.4102,3.3838,3.3096,3.3992,3.3624,3.4791,3.3233,3.237,3.2459,3.3432,3.4851,3.4112,3.3909,3.5447,3.5614,3.681,3.465,3.4818,3.6554,3.6462,3.685,3.6198,3.7325,3.7741,3.7627,3.5855,3.6539,3.7845,3.7769,3.6932,3.6503,3.7591,3.7272,3.8366,3.8811,3.9054,4.0248,3.9722,3.8799,3.7773,3.8565,3.8444,3.8384,3.7604,3.7763,3.8597,3.9789,3.9635,4.0795,4.1092,4.0498,4.1629,4.0484,4.0241,4.078,4.071,4.138,4.2862,4.2407,4.1903,4.1507,4.1296,4.1581,4.1843,4.2203,4.2157,4.0847,3.9469,4.0121,4.1131,4.3317,4.2468,4.4376,4.3824,4.3786,4.3749,4.3959,4.5183,4.4936,4.4574,4.4225,4.4103,4.4318,4.4037,4.2508,4.2828,4.4136,4.4275,4.3883,4.3406,4.2846,4.2299,4.2266,4.2712,4.3039,4.3523,4.2962,4.3431,4.3045,4.3763,4.3444,4.3581,4.2874,4.2665,4.2738,4.382,4.3455,4.3991,4.4341,4.4483,4.4626,4.3196,4.2563,4.2067,4.1618,4.1644,4.2273,4.2856,4.337,4.3183,4.2901,4.2878,4.2902,4.4092,4.3925,4.2646,4.3008,4.3235,4.3422,4.3564,4.4001,4.3462,4.2901,4.2839,4.3447,4.4032,4.4208,4.4831,4.3481,4.3739,4.3391,4.3671,4.3176,4.2728,4.2816,4.3212,4.4123,4.3795,4.437,4.4828,4.5729,4.6066,4.5374,4.554,4.5513,4.6751,4.7145,4.7012,4.6798,4.7157,4.6425,4.5718,4.5307,4.4674,4.4932,4.4894,4.4659,4.397,4.3343,4.2265,4.1749,4.151,4.3497,4.3261,4.4191,4.4068,4.3721,4.329,4.3343,4.2472,4.1783,4.2422,4.1735,4.1632,4.0772,4.1184,4.1038,4.1219,4.0688,4.2235,4.2023,4.1962,4.2637,4.2976,4.3135,4.2634,4.308,4.3456,4.3283,4.2036,4.0943,4.046,4.0315,3.9565,4.0781,4.0268,4.0696,4.0117,4.0334,3.9947,4.0335,4.0283,4.1206,4.0794,4.1428,4.1035,4.0704,3.9817,4.057,4.1655,4.134,4.1615,4.1603,4.1856,4.1938,4.1569,4.1685,4.1573,4.1981,4.13,4.0904,3.962,3.9038,4.0753,4.0167,3.9275,3.9285,3.9869,3.9176,3.9365,3.9548,3.9595,3.9489,3.9497,3.9694,3.9982,3.9952,3.9346,3.9006,3.9554,3.9608,4.02,4.009,4.0507,3.9904,3.9874,4.0029,3.9535,3.937,3.9195,3.8992,3.97,3.9231,3.9098,3.9368,4.0543,4.0641,3.9708,4.0266,4.1767,4.167,4.2124,4.1527,4.2213,4.1938,4.2389,4.2113,4.206,4.0959,4.1302,4.1144,4.1076,4.1196,4.0725,4.0758,4.0933,4.1334,4.1446,4.1581,4.1941,4.21,4.2001,4.1488,4.2127,4.2058,4.1334,4.1349,4.1019,4.0977,4.0805,4.0528,4.0243,4.0283,4.0762,4.1466,3.9762,3.8111,3.8068,3.8093,3.8261,3.8423,3.8616,3.8247,3.8224,3.8135,3.8449,3.911,3.7944,3.7715,3.8071,3.8345,3.8516,3.8455,3.9429,3.8701,3.8436,3.8008,3.7818,3.7807,3.7963],"open5_vol":295860.9,"days":14,"atr14":0.9883142857142856,"adv14":5897658,"avg_range_pct14":9.657,"prev_close":8.0,"prev_high":8.33,"prev_low":7.8,"high_20d":12.84,"ref_5d_high":9.388,"ref_5d_low":7.8,"ref_5d_avg_high":8.7976,"ref_5d_avg_low":8.142,"ref_5d_avg_range":0.6556,"sr14":{"levels":[{"lo":7.8,"hi":7.8,"mid":7.8,"touches":2,"last_touch_days_ago":0},{"lo":8.33,"hi":8.53,"mid":8.4325,"touches":4,"last_touch_days_ago":0},{"lo":8.77,"hi":8.81,"mid":8.79,"touches":2,"last_touch_days_ago":2},{"lo":9.1499,"hi":9.388,"mid":9.2626,"touches":3,"last_touch_days_ago":3},{"lo":9.71,"hi":9.81,"mid":9.76,"touches":2,"last_touch_days_ago":6},{"lo":9.97,"hi":10.05,"mid":10.01,"touches":5,"last_touch_days_ago":5},{"lo":10.45,"hi":10.5799,"mid":10.5149,"touches":2,"last_touch_days_ago":7},{"lo":10.8,"hi":11.03,"mid":10.93,"touches":3,"last_touch_days_ago":6}],"high":12.6485,"low":7.8,"atr":0.9883,"sessions":14,"tol":0.2471}}