{"symbol":"RGNX","for_date":"2024-11-18","built":"2026-09-30T18:31:03-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[13983.9,2116.0,1637.4,3130.4,1604.3,2049.9,1496.8,858.1,3390.1,1768.4,1817.2,1725.9,2523.9,3074.6,2045.9,2214.9,2153.1,1586.4,1687.6,5992.4,2100.1,1245.2,1105.4,2744.2,1468.3,4586.6,1256.9,3279.0,890.2,1700.5,1694.7,1043.4,2675.6,966.6,919.6,1367.6,1813.3,2663.4,3461.6,2731.1,1911.6,1777.3,1176.7,1939.8,1518.8,962.0,2575.1,1323.2,2064.5,1401.1,1013.1,2035.6,1291.1,1350.5,958.4,1353.5,1123.3,700.0,835.9,713.1,1866.1,2355.2,1572.4,2379.1,1437.2,1680.6,1330.6,1121.8,1198.2,1451.1,1639.6,1714.4,687.6,793.1,1156.0,1683.0,1504.8,1588.4,770.7,549.6,893.0,1566.0,2728.6,2553.2,1632.3,1068.7,731.6,714.8,1097.2,1306.6,695.9,1248.6,1328.4,1258.4,791.7,1058.5,898.6,703.1,2979.6,2503.3,1355.4,1650.1,447.2,1146.4,488.9,674.9,1569.7,2211.0,1727.1,889.1,767.6,1016.1,998.4,1757.8,1949.6,1305.9,982.9,2219.4,675.1,781.8,851.4,1010.6,1092.7,3480.1,1152.5,894.4,1262.7,1336.6,1481.9,1256.4,1255.4,1004.1,1589.4,1742.4,463.4,1571.9,1262.1,1622.5,638.9,1364.4,1887.9,767.2,2127.3,2275.1,843.4,539.2,791.8,619.3,1021.9,1603.0,1011.2,1195.1,1458.3,1546.4,1264.2,1205.5,1185.7,582.6,756.1,835.6,1206.2,759.3,1727.8,984.5,1514.4,587.0,838.2,1030.6,838.9,853.6,674.6,1332.8,1295.3,1489.6,2155.6,1006.3,1333.0,1010.6,789.6,1339.5,1975.2,1388.5,1099.1,816.1,731.4,810.9,1014.4,386.9,1378.6,1116.9,745.4,465.2,872.6,472.3,427.6,1297.2,915.2,924.1,670.0,657.4,1053.9,1384.1,485.1,833.0,790.0,341.4,1074.9,782.7,1240.8,665.5,2611.0,1039.4,1111.6,440.6,837.6,698.6,684.1,1358.4,623.1,312.7,1771.4,648.3,751.4,1528.2,788.1,580.3,1240.4,1214.9,677.5,1772.4,803.7,461.1,948.6,2559.4,1474.0,614.6,1484.1,1019.3,1140.8,2224.4,968.3,1411.9,795.0,537.2,1596.2,664.6,1798.3,367.6,323.1,1656.6,6124.6,2880.9,685.1,614.0,753.9,721.9,906.9,462.6,848.5,404.1,2593.9,506.7,1486.8,1016.6,1321.3,324.5,1308.8,830.9,746.6,4399.2,1285.7,667.0,398.5,1257.9,571.6,1247.4,454.7,1005.7,938.9,2634.5,812.3,727.9,641.5,1122.4,1068.7,1287.5,1603.9,2182.2,1648.6,980.4,917.8,869.5,2024.3,1487.9,1042.4,615.4,1099.1,864.3,977.1,1181.2,1483.6,1306.2,799.1,487.4,1066.6,932.0,454.8,1088.0,1277.9,374.7,1279.8,2636.7,2284.6,1228.4,1121.4,796.6,815.4,2073.4,952.9,4625.2,1699.9,1263.9,6149.9,1219.6,1522.0,3064.0,1023.7,740.8,776.5,1886.3,2001.1,2025.2,1455.6,2483.4,1486.7,1723.4,1519.2,1106.8,1201.9,897.8,1638.4,1040.3,957.4,1772.5,1434.4,917.5,1588.5,1241.4,1277.1,1313.1,982.1,1863.3,478.6,811.9,2152.5,2420.9,2175.6,2980.9,2534.0,1379.1,2120.1,1730.3,1724.9,1944.5,1201.5,1621.1,2244.6,1175.1,2010.7,1700.2,1675.7,2342.7,1806.1,1913.5,2130.6,2971.2,2367.4,4885.8,3108.4,2330.4,6154.0,3203.3,5883.0,3935.1,6192.7,7177.6,5597.3,9953.6,10692.6,26472.8],"cum_vol":[13983.9,16099.9,17737.4,20867.7,22472.0,24521.9,26018.7,26876.9,30266.9,32035.4,33852.6,35578.4,38102.3,41176.9,43222.9,45437.8,47590.9,49177.3,50864.9,56857.3,58957.4,60202.6,61308.1,64052.3,65520.6,70107.1,71364.0,74643.0,75533.2,77233.7,78928.4,79971.9,82647.5,83614.1,84533.7,85901.3,87714.6,90378.0,93839.6,96570.7,98482.3,100259.6,101436.3,103376.1,104894.9,105856.9,108431.9,109755.1,111819.6,113220.7,114233.8,116269.4,117560.5,118911.0,119869.4,121222.9,122346.1,123046.1,123882.1,124595.2,126461.4,128816.6,130388.9,132768.0,134205.2,135885.8,137216.4,138338.2,139536.4,140987.5,142627.1,144341.4,145029.1,145822.2,146978.2,148661.2,150166.0,151754.4,152525.1,153074.6,153967.6,155533.6,158262.2,160815.4,162447.7,163516.4,164248.1,164962.9,166060.1,167366.6,168062.6,169311.1,170639.5,171897.9,172689.6,173748.1,174646.8,175349.9,178329.6,180832.9,182188.3,183838.4,184285.6,185431.9,185920.9,186595.7,188165.4,190376.4,192103.5,192992.6,193760.2,194776.4,195774.7,197532.5,199482.1,200787.9,201770.8,203990.2,204665.4,205447.1,206298.6,207309.2,208401.9,211882.0,213034.5,213928.9,215191.6,216528.2,218010.1,219266.5,220521.9,221525.9,223115.3,224857.7,225321.1,226893.1,228155.2,229777.7,230416.6,231781.1,233668.9,234436.1,236563.4,238838.6,239682.0,240221.2,241013.0,241632.3,242654.2,244257.2,245268.4,246463.6,247921.9,249468.2,250732.4,251937.9,253123.6,253706.3,254462.4,255297.9,256504.1,257263.4,258991.2,259975.7,261490.1,262077.1,262915.4,263946.0,264784.9,265638.6,266313.2,267646.0,268941.3,270430.9,272586.6,273592.9,274925.9,275936.5,276726.1,278065.6,280040.9,281429.4,282528.5,283344.6,284076.1,284887.0,285901.4,286288.3,287666.9,288783.9,289529.3,289994.5,290867.1,291339.4,291767.0,293064.2,293979.4,294903.5,295573.5,296230.9,297284.8,298668.9,299154.1,299987.1,300777.1,301118.5,302193.4,302976.1,304216.9,304882.4,307493.4,308532.8,309644.4,310084.9,310922.6,311621.1,312305.3,313663.6,314286.7,314599.4,316370.8,317019.1,317770.4,319298.6,320086.7,320667.0,321907.4,323122.3,323799.8,325572.1,326375.9,326837.0,327785.6,330345.0,331819.0,332433.6,333917.8,334937.1,336077.9,338302.3,339270.6,340682.4,341477.4,342014.6,343610.9,344275.4,346073.7,346441.3,346764.4,348421.1,354545.6,357426.5,358111.6,358725.6,359479.6,360201.4,361108.4,361570.9,362419.4,362823.5,365417.4,365924.1,367410.9,368427.4,369748.7,370073.2,371382.0,372212.9,372959.5,377358.7,378644.4,379311.4,379709.9,380967.9,381539.4,382786.9,383241.6,384247.3,385186.1,387820.6,388632.9,389360.9,390002.4,391124.8,392193.5,393481.0,395084.9,397267.1,398915.7,399896.1,400813.9,401683.4,403707.6,405195.5,406237.9,406853.3,407952.4,408816.6,409793.8,410975.0,412458.6,413764.8,414563.9,415051.3,416117.9,417049.9,417504.6,418592.6,419870.5,420245.2,421525.0,424161.7,426446.3,427674.7,428796.1,429592.7,430408.1,432481.4,433434.3,438059.5,439759.4,441023.3,447173.2,448392.9,449914.9,452978.9,454002.6,454743.4,455519.9,457406.1,459407.3,461432.5,462888.1,465371.4,466858.1,468581.6,470100.8,471207.6,472409.4,473307.2,474945.6,475985.9,476943.2,478715.7,480150.1,481067.6,482656.1,483897.6,485174.6,486487.7,487469.8,489333.1,489811.7,490623.6,492776.1,495197.1,497372.7,500353.6,502887.6,504266.7,506386.9,508117.1,509842.1,511786.6,512988.1,514609.1,516853.7,518028.8,520039.5,521739.7,523415.4,525758.1,527564.3,529477.8,531608.4,534579.6,536947.0,541832.8,544941.1,547271.5,553425.5,556628.8,562511.8,566446.9,572639.6,579817.1,585414.4,595368.0,606060.6,632533.4],"abs_move_pct":[0.7613,0.9714,1.1315,1.2193,1.0178,1.3626,1.4795,1.6834,1.8069,1.6611,2.0423,2.217,2.0109,2.2966,2.2882,2.1845,2.4431,2.5574,2.5714,2.6144,2.6211,2.5284,2.6006,2.5155,2.5745,2.5061,2.6004,2.6074,2.6184,2.6209,2.5592,2.5887,2.5781,2.7302,2.7179,2.8928,2.9309,3.1308,3.1406,3.0778,3.0325,3.2322,3.2579,3.1764,3.2986,3.2688,3.234,3.3152,3.2682,3.3271,3.2207,3.2572,3.3729,3.3767,3.3904,3.4284,3.4413,3.443,3.415,3.461,3.4383,3.4801,3.3991,3.262,3.4007,3.4916,3.4286,3.4839,3.5009,3.4953,3.6602,3.6745,3.6407,3.6668,3.6719,3.551,3.4968,3.3626,3.3868,3.4515,3.4837,3.3973,3.5122,3.6375,3.6651,3.6742,3.5358,3.5636,3.5456,3.5935,3.5879,3.6338,3.5767,3.5866,3.5742,3.618,3.6718,3.6308,3.6736,3.6564,3.6917,3.5662,3.5281,3.4983,3.5138,3.5658,3.4639,3.4621,3.4496,3.4267,3.5125,3.5754,3.5764,3.6938,3.6721,3.696,3.8034,3.82,3.8578,3.827,3.9118,3.8711,3.7657,3.8011,3.7712,3.7035,3.7908,3.8126,3.751,3.8168,3.8828,3.808,3.8141,3.9483,3.9178,3.9807,3.9647,3.8711,3.9467,3.9194,3.8564,3.8431,3.8835,3.7592,3.7431,3.7323,3.7215,3.6657,3.5703,3.6817,3.6973,3.6791,3.7211,3.8006,3.8278,3.804,3.7985,3.7926,3.7218,3.6937,3.6603,3.6381,3.684,3.6847,3.7403,3.6746,3.6541,3.5792,3.6,3.5892,3.6249,3.6909,3.718,3.7291,3.7108,3.7493,3.7054,3.6916,3.7375,3.7322,3.775,3.8054,3.8508,3.9385,3.8677,3.8935,3.8806,3.8407,3.891,3.9481,3.9516,3.9789,4.0252,4.0141,4.0081,4.0273,4.015,4.0122,3.9844,3.9803,3.9059,3.8618,3.8592,3.8148,3.7771,3.7968,3.7452,3.7388,3.7389,3.6973,3.6462,3.6554,3.6933,3.6949,3.6688,3.6491,3.6688,3.7503,3.6939,3.7176,3.7718,3.7087,3.6896,3.7786,3.7759,3.748,3.7864,3.821,3.8521,3.7739,3.8311,3.8617,3.9113,3.9663,3.9608,4.0249,3.997,3.9244,3.9527,4.0314,4.0013,4.0042,4.0134,3.9459,3.9131,3.8754,3.8787,3.8844,3.9001,4.0148,4.0631,4.0514,4.0588,4.0955,4.078,4.1183,4.045,4.0247,3.9394,3.9705,3.9859,3.9854,4.0803,4.1339,4.2075,4.2175,4.3731,4.3006,4.2529,4.2222,4.3239,4.3341,4.3151,4.279,4.2904,4.3194,4.33,4.3359,4.411,4.3012,4.2957,4.3476,4.4504,4.4701,4.5464,4.5757,4.5063,4.4756,4.4355,4.4627,4.4892,4.3478,4.2652,4.275,4.3117,4.3291,4.2804,4.2842,4.3153,4.2248,4.2611,4.2753,4.1745,4.2406,4.2833,4.2504,4.2863,4.2641,4.2124,4.195,4.1646,4.156,4.2304,4.2369,4.311,4.3031,4.3255,4.3823,4.3621,4.3572,4.4211,4.3758,4.3469,4.4299,4.3803,4.3565,4.3601,4.3395,4.2839,4.3877,4.2399,4.2074,4.2239,4.1877,4.1351,4.2267,4.1937,4.2577,4.2978,4.3167,4.3527,4.3804,4.3562,4.4284,4.4585,4.3984,4.3816,4.3732,4.3668,4.3721,4.3636,4.3459,4.3315,4.2815,4.3066,4.3424,4.2955,4.2999,4.1649,4.2212,4.2443,4.274,4.2506,4.2404,4.2347,4.259,4.2513,4.1961,4.1885,4.1527,4.154,4.1612,4.1346,4.1554,4.1127,4.1876,4.1944,3.9865,3.9577,3.9343,3.8721,3.8475,3.746,3.7518,3.6978,3.7595,3.6796,3.6311,3.6796,3.8159],"open5_vol":22472.0,"days":14,"atr14":0.8772857142857144,"adv14":752333,"avg_range_pct14":8.251,"prev_close":9.63,"prev_high":11.63,"prev_low":9.58,"high_20d":12.22,"ref_5d_high":12.22,"ref_5d_low":9.58,"ref_5d_avg_high":11.62,"ref_5d_avg_low":10.4655,"ref_5d_avg_range":1.1545,"sr14":{"levels":[{"lo":8.535,"hi":8.58,"mid":8.5575,"touches":4,"last_touch_days_ago":8},{"lo":8.815,"hi":8.9847,"mid":8.9128,"touches":7,"last_touch_days_ago":7},{"lo":9.27,"hi":9.46,"mid":9.3933,"touches":3,"last_touch_days_ago":7},{"lo":10.73,"hi":10.76,"mid":10.74,"touches":3,"last_touch_days_ago":1},{"lo":11.29,"hi":11.41,"mid":11.35,"touches":2,"last_touch_days_ago":3},{"lo":11.62,"hi":11.7,"mid":11.65,"touches":3,"last_touch_days_ago":0},{"lo":12.1099,"hi":12.22,"mid":12.165,"touches":2,"last_touch_days_ago":1}],"high":12.22,"low":8.535,"atr":0.8773,"sessions":14,"tol":0.2193}}