{"symbol":"REAX","for_date":"2024-11-18","built":"2026-09-30T18:31:03-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[27306.6,4425.3,2483.9,2094.6,4437.5,3537.5,1866.1,6970.1,3622.4,2066.6,2130.1,5091.9,2552.0,1350.4,5618.6,3855.0,3346.1,4456.6,6042.6,2775.6,2008.6,2821.8,1704.6,2353.4,1134.5,4963.5,1419.3,2613.9,2670.8,1761.3,3385.8,2383.1,4950.1,4606.5,4806.4,3542.8,4242.0,1771.8,2812.3,1475.4,2503.5,2872.7,1463.1,2707.9,2052.4,2061.1,2479.4,1389.2,1855.6,1611.7,3358.5,5024.4,2420.8,3148.0,2755.7,3782.7,1178.4,1997.8,1025.1,2152.6,2610.9,1736.2,2755.3,1739.6,3183.8,2044.4,1174.5,1484.4,2658.6,1548.7,1783.0,1435.9,821.3,906.6,596.4,1901.6,1887.6,1402.5,783.6,1061.6,1706.4,964.7,1265.5,2891.4,1190.4,2361.4,2144.4,536.3,376.5,1723.8,4364.6,1763.3,1870.2,1280.6,1277.7,1566.6,1453.1,1592.3,912.3,784.6,2261.5,1546.3,805.5,435.6,6162.1,779.3,1206.6,764.6,132.6,993.7,1154.7,804.8,278.9,1128.9,1756.4,803.6,1501.0,1224.1,804.5,677.3,3564.3,1911.6,1150.9,1294.6,1258.6,505.6,775.0,549.6,1174.9,2100.6,312.1,1518.0,1132.4,974.9,706.8,950.4,1352.4,3223.3,4177.0,1021.0,1223.9,3687.9,1799.6,1304.9,1484.5,961.4,2000.4,1309.0,540.1,2636.9,5530.7,2751.6,2529.4,1385.2,1247.1,796.6,1251.7,1299.9,1037.9,1241.7,1573.8,913.4,349.6,877.1,2209.4,1543.9,823.0,1383.6,1195.7,650.6,1424.3,1616.4,2239.9,2369.7,1038.3,1472.2,5402.5,844.7,363.1,4199.1,1543.3,1750.6,1428.1,1757.6,2566.0,2375.1,727.5,1271.2,3097.6,1389.6,531.3,1707.9,904.8,2992.8,1106.6,377.4,846.3,731.6,1421.1,609.1,2014.5,1600.6,3379.0,865.4,725.6,862.8,1596.8,1619.1,2284.4,768.0,908.4,1478.4,1380.0,726.8,447.1,1438.2,690.1,416.9,822.1,463.6,3095.7,510.3,1250.9,1484.9,1068.4,808.9,1360.1,2094.1,389.8,1017.5,979.2,373.8,1032.6,837.6,1342.7,2823.1,1394.1,770.7,1086.4,1616.5,1627.2,7153.6,609.9,348.9,1533.4,395.0,849.4,621.0,3928.3,688.1,3869.6,6939.1,1438.8,705.1,838.5,864.1,1576.1,1029.6,1577.0,480.3,964.3,1413.6,1087.1,1508.0,1603.0,778.0,259.8,1435.5,1335.0,1046.4,3110.8,876.9,1542.7,952.5,312.6,1266.1,895.4,804.1,818.3,836.1,6397.9,2115.8,3122.5,1103.1,1104.3,663.1,3133.1,1198.6,1418.1,583.4,1397.3,1027.8,1548.2,1076.7,2014.2,1183.1,482.6,2548.3,1367.9,1856.4,1149.6,5577.0,1813.3,1358.0,1250.9,1581.6,2023.2,1814.1,1402.6,610.8,1878.2,975.4,1183.4,4985.6,1944.9,1058.3,984.3,1795.9,625.4,828.8,904.4,1241.4,1118.6,893.9,1243.4,508.8,598.8,3680.6,1377.1,1594.4,1638.1,1648.9,1482.1,879.6,2982.3,856.9,1112.4,1220.9,1666.9,3809.9,2190.5,2197.5,1018.4,1951.9,1009.0,2109.9,2154.9,953.8,943.2,981.4,514.9,3527.0,1150.1,4201.4,3535.5,1530.2,2545.7,1697.0,1705.4,3243.0,1082.9,2668.6,2485.3,3735.7,2632.3,4325.0,3372.7,1373.1,1310.9,1716.1,2069.4,2056.9,1965.4,1564.5,3599.9,3020.1,3674.4,3575.4,3659.4,3534.7,6671.4,8937.1,2762.3,5803.8,10612.6,6764.5,7240.6,6852.9,7086.2,18783.1],"cum_vol":[27306.6,31731.9,34215.7,36310.3,40747.8,44285.3,46151.4,53121.6,56743.9,58810.5,60940.6,66032.5,68584.5,69934.9,75553.6,79408.6,82754.6,87211.2,93253.9,96029.4,98038.0,100859.8,102564.4,104917.8,106052.3,111015.8,112435.1,115049.0,117719.8,119481.1,122866.9,125250.0,130200.1,134806.6,139612.9,143155.7,147397.7,149169.5,151981.8,153457.1,155960.6,158833.4,160296.4,163004.3,165056.6,167117.7,169597.1,170986.3,172841.9,174453.6,177812.1,182836.4,185257.2,188405.2,191160.9,194943.6,196122.1,198119.9,199145.0,201297.6,203908.5,205644.7,208400.0,210139.6,213323.4,215367.8,216542.3,218026.6,220685.2,222233.9,224016.9,225452.8,226274.1,227180.6,227777.1,229678.6,231566.2,232968.7,233752.3,234813.9,236520.2,237484.9,238750.4,241641.9,242832.3,245193.6,247338.0,247874.3,248250.8,249974.6,254339.1,256102.4,257972.6,259253.3,260531.0,262097.6,263550.7,265143.0,266055.3,266839.9,269101.4,270647.7,271453.2,271888.9,278050.9,278830.2,280036.8,280801.4,280934.1,281927.8,283082.5,283887.3,284166.2,285295.1,287051.6,287855.2,289356.2,290580.4,291384.9,292062.1,295626.4,297538.1,298688.9,299983.6,301242.1,301747.7,302522.7,303072.4,304247.2,306347.8,306659.9,308177.9,309310.3,310285.1,310991.9,311942.4,313294.8,316518.1,320695.1,321716.1,322939.9,326627.8,328427.4,329732.4,331216.9,332178.2,334178.6,335487.6,336027.7,338664.6,344195.3,346946.9,349476.4,350861.6,352108.7,352905.3,354157.0,355456.9,356494.7,357736.4,359310.2,360223.6,360573.2,361450.4,363659.7,365203.6,366026.6,367410.2,368605.9,369256.5,370680.8,372297.1,374537.1,376906.8,377945.1,379417.3,384819.8,385664.5,386027.6,390226.7,391770.0,393520.6,394948.7,396706.4,399272.4,401647.4,402374.9,403646.1,406743.8,408133.4,408664.6,410372.5,411277.3,414270.1,415376.6,415754.0,416600.3,417331.9,418753.0,419362.1,421376.6,422977.2,426356.2,427221.6,427947.2,428810.0,430406.8,432025.9,434310.2,435078.2,435986.6,437464.9,438844.9,439571.7,440018.8,441457.0,442147.1,442564.0,443386.1,443849.7,446945.4,447455.7,448706.6,450191.6,451259.9,452068.8,453428.9,455522.9,455912.7,456930.2,457909.4,458283.2,459315.9,460153.4,461496.1,464319.3,465713.4,466484.1,467570.5,469187.0,470814.2,477967.9,478577.7,478926.6,480459.9,480854.9,481704.4,482325.4,486253.6,486941.8,490811.4,497750.5,499189.3,499894.4,500732.9,501597.0,503173.1,504202.7,505779.7,506260.0,507224.3,508637.9,509725.0,511233.0,512836.0,513614.0,513873.8,515309.3,516644.3,517690.6,520801.4,521678.4,523221.1,524173.6,524486.2,525752.3,526647.6,527451.8,528270.1,529106.2,535504.1,537619.9,540742.4,541845.6,542949.9,543613.0,546746.1,547944.7,549362.9,549946.3,551343.6,552371.4,553919.6,554996.3,557010.5,558193.6,558676.2,561224.5,562592.4,564448.9,565598.5,571175.5,572988.8,574346.8,575597.6,577179.3,579202.5,581016.6,582419.1,583029.9,584908.1,585883.5,587066.9,592052.5,593997.4,595055.7,596040.0,597835.9,598461.2,599290.0,600194.4,601435.8,602554.4,603448.4,604691.7,605200.5,605799.3,609479.9,610857.1,612451.4,614089.6,615738.4,617220.5,618100.1,621082.4,621939.3,623051.6,624272.6,625939.5,629749.4,631939.9,634137.4,635155.9,637107.8,638116.8,640226.6,642381.6,643335.4,644278.6,645260.0,645774.9,649301.9,650452.0,654653.4,658188.9,659719.1,662264.9,663961.9,665667.3,668910.3,669993.2,672661.8,675147.1,678882.8,681515.1,685840.1,689212.8,690585.9,691896.8,693612.9,695682.2,697739.1,699704.6,701269.1,704868.9,707889.0,711563.4,715138.9,718798.3,722333.0,729004.4,737941.6,740703.9,746507.6,757120.2,763884.7,771125.3,777978.2,785064.4,803847.5],"abs_move_pct":[0.8299,0.7793,1.1841,1.5013,1.3816,1.3835,1.4621,1.5802,1.6408,1.8639,1.7907,1.9978,1.9906,1.9518,1.9968,2.0414,2.081,2.09,2.0019,1.9565,2.0448,2.0059,2.0669,2.1082,2.0994,2.1451,2.154,2.2327,2.3125,2.3186,2.5386,2.4163,2.3732,2.5229,2.3655,2.3846,2.4913,2.2808,2.2915,2.28,2.3605,2.3262,2.3501,2.3106,2.2952,2.2309,2.2444,2.2698,2.3147,2.4385,2.3486,2.2725,2.2537,2.3614,2.2477,2.2482,2.249,2.4095,2.4908,2.5565,2.512,2.5383,2.5503,2.4829,2.4995,2.4891,2.5069,2.5322,2.5661,2.659,2.671,2.7306,2.6694,2.672,2.704,2.7087,2.549,2.5649,2.5347,2.6711,2.7738,2.6839,2.7228,2.8096,2.7211,2.7112,2.7109,2.6758,2.7169,2.658,2.7609,2.7798,2.8076,2.8885,2.9237,2.9748,2.9074,2.7873,2.8377,2.8464,2.9283,2.9925,2.9245,2.9114,2.779,2.7821,2.7754,2.8073,2.7989,2.7852,2.744,2.7554,2.745,2.664,2.6469,2.6064,2.4969,2.5443,2.4887,2.5007,2.5022,2.468,2.4512,2.5512,2.5035,2.5512,2.4837,2.4876,2.5133,2.5989,2.5911,2.6662,2.6693,2.5777,2.6024,2.6163,2.6438,2.6553,2.6087,2.5959,2.4797,2.4424,2.4599,2.5143,2.5823,2.5712,2.669,2.6285,2.636,2.5668,2.5153,2.4818,2.3829,2.3622,2.3477,2.4141,2.3761,2.3923,2.4321,2.3549,2.3641,2.3482,2.4012,2.4399,2.4426,2.4804,2.4412,2.4358,2.4855,2.493,2.4682,2.5145,2.5042,2.585,2.5669,2.4953,2.4804,2.4996,2.5117,2.5259,2.6069,2.7015,2.7029,2.7582,2.694,2.7903,2.7958,2.8138,2.6802,2.684,2.7338,2.6384,2.5794,2.6858,2.7436,2.7692,2.8305,2.8278,2.7749,2.7698,2.8008,2.7215,2.7224,2.7713,2.7605,2.8119,2.835,2.8905,2.879,2.8774,2.8636,2.847,2.7759,2.815,2.8149,2.8195,2.8444,2.851,2.8719,2.905,2.8885,2.8613,2.818,2.8759,2.8521,2.8765,2.9295,3.0383,2.9915,3.0035,2.924,2.8985,2.9012,2.9454,3.0006,3.0191,3.004,2.9924,2.9824,3.0261,3.0804,3.0228,3.0732,3.0986,3.111,3.0922,3.1245,3.1608,3.0785,3.0984,3.1089,3.1292,3.1032,3.037,3.0296,3.0573,3.0555,3.0352,3.0305,3.0201,3.024,3.0337,3.0094,3.0426,2.9954,2.9958,3.0257,3.0208,2.9878,3.0214,3.0193,3.0432,3.0559,3.0493,3.0428,3.0406,3.0575,3.1494,3.143,3.145,3.1367,3.1318,3.151,3.1416,3.1017,3.0688,3.0821,3.0904,3.1138,3.1263,3.1607,3.1197,3.0632,3.0705,3.0578,3.0843,3.0747,3.1777,3.1983,3.2471,3.2329,3.2448,3.2029,3.2543,3.2169,3.248,3.3097,3.3576,3.3394,3.3739,3.3421,3.398,3.3926,3.3548,3.3348,3.3146,3.3128,3.3228,3.3484,3.4195,3.4177,3.4352,3.4324,3.4208,3.4028,3.3821,3.3839,3.4183,3.431,3.4904,3.4662,3.4323,3.4342,3.3958,3.4755,3.499,3.556,3.5759,3.5114,3.5438,3.5407,3.6035,3.6304,3.6979,3.6665,3.6649,3.6446,3.578,3.5249,3.5495,3.5376,3.368,3.3755,3.4483,3.4305,3.3908,3.4018,3.3913,3.3925,3.403,3.4256,3.4718,3.4377,3.4811,3.5294,3.4953,3.4899,3.5148,3.4888,3.5193,3.505,3.4949,3.4331,3.4313,3.4423,3.5109,3.5164,3.4965,3.5279,3.5157,3.5888,3.5524,3.5789,3.5809,3.5874,3.5647,3.6092,3.6133,3.5624,3.6416],"open5_vol":40747.8,"days":14,"atr14":0.3853571428571428,"adv14":920651,"avg_range_pct14":6.951,"prev_close":4.95,"prev_high":5.24,"prev_low":4.93,"high_20d":6.61,"ref_5d_high":6.434,"ref_5d_low":4.93,"ref_5d_avg_high":5.7008,"ref_5d_avg_low":5.32,"ref_5d_avg_range":0.3808,"sr14":{"levels":[{"lo":5.13,"hi":5.2,"mid":5.165,"touches":2,"last_touch_days_ago":1},{"lo":5.24,"hi":5.33,"mid":5.2867,"touches":6,"last_touch_days_ago":0},{"lo":5.34,"hi":5.38,"mid":5.36,"touches":2,"last_touch_days_ago":1},{"lo":5.44,"hi":5.51,"mid":5.4717,"touches":6,"last_touch_days_ago":3},{"lo":5.68,"hi":5.745,"mid":5.7017,"touches":3,"last_touch_days_ago":10},{"lo":5.86,"hi":5.94,"mid":5.8933,"touches":3,"last_touch_days_ago":3},{"lo":6.434,"hi":6.45,"mid":6.442,"touches":2,"last_touch_days_ago":4}],"high":6.61,"low":4.93,"atr":0.3854,"sessions":14,"tol":0.0963}}