{"symbol":"NVAX","for_date":"2024-11-18","built":"2026-09-30T18:31:03-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[167568.5,40127.2,64126.0,57656.1,96863.3,38676.0,48651.6,36229.8,38154.0,38179.3,35877.9,41777.5,40299.4,42220.9,31390.2,46050.3,40498.6,40056.9,33119.9,37402.5,30779.1,24209.9,27842.1,23968.3,19696.6,22169.7,19230.4,29644.1,24278.3,18258.2,27690.9,28820.8,26709.1,16563.1,15982.0,18944.2,14824.7,23707.4,28588.9,33958.4,20539.3,22816.8,19435.3,17000.7,12596.7,21955.8,18295.3,12110.1,13111.9,12512.1,14984.3,20945.8,19986.1,15235.2,14349.6,16479.5,17626.6,17914.0,19409.1,14541.9,15345.6,12620.1,14846.7,8402.3,11999.4,10202.7,11615.9,9966.8,7841.9,10019.1,11508.0,15208.5,15686.1,11112.3,13283.0,10490.4,15953.9,12673.1,18640.5,17997.2,18699.5,22137.5,10058.0,12522.4,7678.8,9321.9,12398.6,13253.4,8188.4,7335.7,7267.9,9322.6,12823.7,11350.3,8685.0,13054.7,13207.0,7314.6,12800.6,13658.1,25483.4,11333.1,10177.6,12739.9,8675.0,10892.8,7007.0,9851.1,6482.1,18767.8,7805.2,5908.5,9014.6,6727.0,9655.1,7203.9,6682.1,8281.9,6467.6,6356.5,8761.9,5156.0,5654.7,8929.4,8238.5,11307.1,7869.0,6422.2,4776.8,6936.8,6923.1,9416.4,9435.4,8694.6,4921.6,7691.6,10671.3,6944.6,6111.2,7681.4,5859.6,6357.7,5618.8,7270.5,5847.6,5001.9,7887.1,4862.6,6444.4,10682.3,11102.4,16350.1,7319.5,7306.1,5660.6,11512.0,6875.1,5736.1,10460.1,14955.1,11533.5,7692.8,8462.4,7664.9,15897.0,8780.4,4698.1,6886.6,20923.9,9966.7,12989.0,8028.0,5198.3,6729.3,8596.7,11400.4,8953.1,4571.9,6689.5,5593.1,6033.5,10137.8,10132.9,27796.6,11010.2,6560.1,8995.4,10063.3,6824.9,8648.0,7026.4,10486.7,6822.6,9350.4,7476.2,12676.9,11242.9,8635.7,8962.3,8044.1,8130.1,8105.7,6982.1,8555.1,4126.6,5187.5,7619.7,5152.4,6246.3,10413.7,7091.9,9777.7,8525.6,6205.3,5071.6,5679.7,5935.1,10200.2,4594.1,6900.3,6310.5,5084.4,6303.0,8564.6,4587.1,5984.3,4832.2,6011.5,4649.6,7790.1,4683.7,6688.6,9929.9,5019.8,8075.4,5960.0,6078.2,6187.0,6109.3,8292.5,8307.4,12677.5,6156.5,7228.7,7509.1,6625.1,8011.1,6193.3,13958.9,6595.1,8795.3,4426.7,8545.9,7690.1,6917.6,8665.7,5570.7,7072.5,4931.5,3766.6,8730.5,8495.9,5618.9,3559.6,8419.2,7767.4,5930.4,7646.5,10125.3,5840.0,7098.6,11611.4,7814.5,5415.1,8413.5,8309.4,7086.7,9389.7,6971.2,5797.9,9976.4,8205.4,8112.4,5558.5,4658.9,11623.1,7703.5,5853.2,9878.2,9024.9,4523.4,6313.9,5493.5,7940.9,7509.6,8115.8,7180.0,10517.4,5758.0,5947.4,6654.9,7685.9,6925.9,8576.8,6923.4,6266.9,6550.9,10944.8,6882.1,5451.9,6519.2,7721.7,7234.5,7412.7,6254.3,7982.9,5185.2,7258.3,7749.5,5290.8,6017.4,13545.0,5803.9,12179.3,6987.7,10926.1,7678.4,5936.9,6116.2,7968.5,12110.6,12126.4,6610.5,8855.4,5873.2,7957.6,7251.1,8418.1,5299.1,8842.3,8239.7,7187.3,5995.4,5876.7,4259.9,6768.1,10892.9,8659.9,11362.1,7262.6,10488.1,9107.4,6120.7,7113.9,9014.6,10481.3,9027.1,7795.4,15759.0,18736.6,23252.9,19534.4,17300.3,12312.6,24304.5,24257.6,18766.2,16771.8,11081.9,19904.4,12631.3,16673.9,21253.8,15411.2,25748.5,39507.9,30527.9,31438.3,28013.4,19786.1,34193.9,25231.3,28288.6,37741.5,56688.6,45840.4,53711.6,52179.9,106123.5,169208.6],"cum_vol":[167568.5,207695.7,271821.7,329477.8,426341.1,465017.1,513668.7,549898.5,588052.5,626231.8,662109.7,703887.2,744186.6,786407.5,817797.7,863848.0,904346.6,944403.5,977523.4,1014925.9,1045704.9,1069914.9,1097756.9,1121725.2,1141421.8,1163591.5,1182821.9,1212465.9,1236744.2,1255002.4,1282693.3,1311514.1,1338223.1,1354786.3,1370768.3,1389712.5,1404537.2,1428244.6,1456833.4,1490791.8,1511331.1,1534147.9,1553583.1,1570583.9,1583180.6,1605136.4,1623431.6,1635541.7,1648653.6,1661165.7,1676150.0,1697095.8,1717081.9,1732317.1,1746666.6,1763146.1,1780772.7,1798686.7,1818095.8,1832637.6,1847983.3,1860603.4,1875450.1,1883852.4,1895851.8,1906054.5,1917670.4,1927637.2,1935479.1,1945498.3,1957006.3,1972214.8,1987900.9,1999013.2,2012296.2,2022786.6,2038740.5,2051413.6,2070054.1,2088051.4,2106750.9,2128888.4,2138946.4,2151468.8,2159147.6,2168469.5,2180868.1,2194121.5,2202309.9,2209645.6,2216913.5,2226236.1,2239059.9,2250410.1,2259095.1,2272149.9,2285356.9,2292671.5,2305472.1,2319130.1,2344613.5,2355946.6,2366124.2,2378864.1,2387539.1,2398431.9,2405438.9,2415289.9,2421772.1,2440539.9,2448345.1,2454253.6,2463268.2,2469995.2,2479650.3,2486854.1,2493536.3,2501818.2,2508285.8,2514642.3,2523404.2,2528560.2,2534214.9,2543144.4,2551382.9,2562690.0,2570559.0,2576981.2,2581758.0,2588694.8,2595617.9,2605034.2,2614469.6,2623164.2,2628085.9,2635777.4,2646448.7,2653393.3,2659504.5,2667185.9,2673045.4,2679403.1,2685021.9,2692292.4,2698140.1,2703141.9,2711029.1,2715891.7,2722336.1,2733018.4,2744120.8,2760470.9,2767790.4,2775096.4,2780757.1,2792269.1,2799144.2,2804880.4,2815340.4,2830295.6,2841829.1,2849521.9,2857984.3,2865649.1,2881546.1,2890326.5,2895024.6,2901911.1,2922835.1,2932801.8,2945790.8,2953818.8,2959017.1,2965746.4,2974343.1,2985743.4,2994696.6,2999268.4,3005957.9,3011551.1,3017584.6,3027722.4,3037855.3,3065651.9,3076662.1,3083222.3,3092217.7,3102281.0,3109105.9,3117753.9,3124780.3,3135267.0,3142089.6,3151440.0,3158916.2,3171593.1,3182836.0,3191471.7,3200434.0,3208478.1,3216608.2,3224713.9,3231696.1,3240251.2,3244377.9,3249565.4,3257185.1,3262337.5,3268583.8,3278997.5,3286089.4,3295867.1,3304392.7,3310598.0,3315669.6,3321349.3,3327284.4,3337484.6,3342078.7,3348979.0,3355289.5,3360373.9,3366676.9,3375241.6,3379828.6,3385812.9,3390645.1,3396656.6,3401306.2,3409096.4,3413780.1,3420468.6,3430398.6,3435418.4,3443493.7,3449453.7,3455531.9,3461718.9,3467828.2,3476120.7,3484428.1,3497105.6,3503262.1,3510490.8,3517999.9,3524625.1,3532636.1,3538829.4,3552788.4,3559383.4,3568178.7,3572605.4,3581151.4,3588841.5,3595759.1,3604424.8,3609995.5,3617068.0,3621999.5,3625766.1,3634496.6,3642992.5,3648611.4,3652171.1,3660590.3,3668357.6,3674288.0,3681934.5,3692059.8,3697899.8,3704998.4,3716609.9,3724424.4,3729839.4,3738252.9,3746562.4,3753649.1,3763038.8,3770010.0,3775807.9,3785784.3,3793989.7,3802102.1,3807660.6,3812319.6,3823942.7,3831646.2,3837499.4,3847377.6,3856402.6,3860926.0,3867239.9,3872733.4,3880674.3,3888183.9,3896299.7,3903479.7,3913997.1,3919755.1,3925702.6,3932357.5,3940043.4,3946969.2,3955546.0,3962469.4,3968736.4,3975287.3,3986232.1,3993114.2,3998566.1,4005085.4,4012807.1,4020041.6,4027454.3,4033708.6,4041691.5,4046876.7,4054135.0,4061884.5,4067175.3,4073192.7,4086737.7,4092541.6,4104720.9,4111708.6,4122634.6,4130313.1,4136250.0,4142366.2,4150334.7,4162445.4,4174571.7,4181182.2,4190037.6,4195910.8,4203868.4,4211119.6,4219537.6,4224836.8,4233679.1,4241918.8,4249106.1,4255101.5,4260978.2,4265238.1,4272006.2,4282899.1,4291559.1,4302921.1,4310183.8,4320671.9,4329779.4,4335900.1,4343014.0,4352028.6,4362509.9,4371537.0,4379332.4,4395091.4,4413827.9,4437080.8,4456615.2,4473915.5,4486228.1,4510532.6,4534790.2,4553556.4,4570328.2,4581410.1,4601314.4,4613945.7,4630619.6,4651873.4,4667284.6,4693033.1,4732541.0,4763068.9,4794507.1,4822520.6,4842306.6,4876500.5,4901731.8,4930020.4,4967761.9,5024450.4,5070290.8,5124002.4,5176182.3,5282305.8,5451514.4],"abs_move_pct":[0.5724,0.6279,1.2476,1.3428,1.1494,1.3368,1.0889,1.2081,1.3438,1.3768,1.513,1.5559,1.7301,1.6822,1.7962,1.9097,2.1121,2.0402,1.882,2.0197,1.9709,2.0233,2.0315,1.9101,2.0581,1.983,2.0163,2.0942,2.1951,2.1007,1.9614,1.9491,2.033,2.2001,2.0313,2.0412,2.0803,2.0321,2.1713,2.2788,2.2195,2.1726,1.9537,1.9975,1.9997,1.9061,1.9423,2.0756,2.1032,2.1051,2.1264,2.0126,1.9279,2.037,1.9098,1.9118,1.8828,1.7467,1.7814,1.8121,1.8185,1.8301,1.8627,1.7673,1.8591,1.8161,1.8218,1.8887,1.8648,1.8893,2.0314,1.9302,1.8097,1.7906,1.8921,1.9054,2.1311,2.1052,2.1551,2.1752,2.1145,2.1378,2.1331,2.1205,2.146,2.223,2.2265,2.315,2.2288,2.1963,2.2035,2.0691,2.0049,2.0857,2.0447,2.1123,2.104,2.0746,2.1016,2.1834,2.1676,2.1378,2.1679,2.173,2.1596,2.2508,2.3072,2.2794,2.2955,2.2939,2.2359,2.2727,2.1887,2.0997,2.1463,2.296,2.307,2.3694,2.2901,2.2754,2.3366,2.3306,2.2678,2.2838,2.2409,2.2559,2.2546,2.2598,2.2827,2.2886,2.2586,2.3038,2.2423,2.3123,2.3773,2.3288,2.2973,2.2959,2.3298,2.3418,2.3425,2.3761,2.3824,2.4306,2.4368,2.4436,2.3846,2.3849,2.4116,2.4348,2.3955,2.4568,2.4467,2.4679,2.514,2.5102,2.55,2.5083,2.5351,2.537,2.5464,2.505,2.504,2.5615,2.584,2.5751,2.57,2.5682,2.6484,2.6561,2.5904,2.5674,2.5259,2.6051,2.5314,2.573,2.6412,2.6604,2.6452,2.6972,2.7675,2.8459,2.8839,2.9152,2.8233,2.8185,2.8293,2.8001,2.7824,2.8054,2.7428,2.759,2.7181,2.7355,2.6519,2.6625,2.7831,2.7638,2.699,2.7283,2.703,2.7545,2.6689,2.6319,2.6147,2.6028,2.611,2.6784,2.6718,2.6337,2.6499,2.6577,2.7146,2.671,2.6551,2.6118,2.6087,2.6337,2.642,2.6583,2.6549,2.674,2.6543,2.5675,2.5421,2.6203,2.5922,2.6004,2.5931,2.6385,2.6314,2.6472,2.6743,2.5881,2.6268,2.5865,2.5997,2.5548,2.5567,2.5643,2.5953,2.533,2.4848,2.4742,2.4793,2.4051,2.4202,2.4559,2.5734,2.5923,2.61,2.6698,2.688,2.6034,2.6171,2.5137,2.556,2.5659,2.559,2.5314,2.5623,2.5683,2.5834,2.5794,2.5652,2.5342,2.4995,2.4891,2.5149,2.5582,2.5669,2.6244,2.6275,2.6598,2.6519,2.6697,2.6826,2.6381,2.6633,2.6679,2.6774,2.6551,2.6349,2.6278,2.6435,2.6796,2.6925,2.7235,2.7812,2.7636,2.795,2.8257,2.8624,2.8569,2.8633,2.889,2.9189,2.9035,2.9364,2.9713,2.9334,2.8486,2.8293,2.8344,2.8159,2.813,2.8076,2.8163,2.7952,2.8392,2.8693,2.8853,2.858,2.8809,2.8327,2.8921,2.9078,2.9037,2.8934,2.8749,2.8595,2.9087,2.9767,2.9474,2.9643,2.904,2.9065,2.9049,2.9186,2.8745,2.9782,2.982,2.9521,2.9491,2.9258,2.9628,2.9463,2.8784,2.8222,2.7703,2.7723,2.8139,2.8025,2.7999,2.7397,2.7247,2.7465,2.7487,2.7183,2.7226,2.7454,2.7642,2.7706,2.7562,2.7753,2.745,2.7172,2.7279,2.7452,2.7715,2.8801,2.9546,2.9437,2.9588,3.0506,3.0497,3.0204,3.0892,3.0531,3.0596,3.0569,3.0626,2.9933,3.001,3.1215,3.0861,3.124,3.1149,3.1258,3.1098,3.1731,3.2234,3.2078,3.2717,3.4081,3.5267,3.5923,3.6033,3.6332,3.6975],"open5_vol":426341.1,"days":14,"atr14":0.6906071428571428,"adv14":6349658,"avg_range_pct14":7.862,"prev_close":7.32,"prev_high":7.33,"prev_low":6.81,"high_20d":10.63,"ref_5d_high":10.39,"ref_5d_low":6.81,"ref_5d_avg_high":8.6235,"ref_5d_avg_low":7.706,"ref_5d_avg_range":0.9175,"sr14":{"levels":[{"lo":7.17,"hi":7.33,"mid":7.25,"touches":2,"last_touch_days_ago":0},{"lo":7.76,"hi":7.89,"mid":7.825,"touches":2,"last_touch_days_ago":2},{"lo":8.425,"hi":8.5575,"mid":8.4913,"touches":2,"last_touch_days_ago":2},{"lo":8.84,"hi":8.99,"mid":8.8975,"touches":6,"last_touch_days_ago":3},{"lo":9.25,"hi":9.34,"mid":9.29,"touches":5,"last_touch_days_ago":5},{"lo":9.48,"hi":9.51,"mid":9.495,"touches":2,"last_touch_days_ago":8},{"lo":9.705,"hi":9.875,"mid":9.8167,"touches":3,"last_touch_days_ago":10},{"lo":9.901,"hi":10.07,"mid":9.9855,"touches":2,"last_touch_days_ago":11}],"high":10.63,"low":6.81,"atr":0.6906,"sessions":14,"tol":0.1727}}