{"symbol":"NU","for_date":"2024-11-18","built":"2026-09-30T18:31:03-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[762662.5,287476.0,222544.2,190189.9,155339.1,144726.2,163776.4,165970.2,121076.7,162892.4,132509.8,190614.1,137269.7,117765.6,107581.4,111039.6,126769.3,129816.5,138475.4,153590.6,113592.6,117734.8,94049.4,89384.1,88873.0,78476.7,93431.4,93539.9,109882.6,96048.8,105286.7,110548.6,92678.1,75651.7,76229.2,94193.9,79854.0,74616.5,79094.7,80379.3,171307.1,86772.6,113986.1,115775.9,86475.1,80816.1,76158.8,89789.1,97884.4,87861.6,67791.8,177406.1,103302.3,82649.1,166902.2,76043.3,73899.8,84697.8,77788.1,85055.1,79888.4,94960.1,95254.4,69411.0,72243.3,69218.6,98387.9,86419.5,98497.0,78657.0,88632.4,92119.0,80671.4,111790.3,61998.9,70275.9,83909.7,62175.4,59904.1,51740.9,72302.4,58782.9,68639.1,60949.8,71112.6,59857.1,83931.6,61538.3,66163.1,104585.3,89828.4,61480.6,58440.3,63069.4,73157.4,80938.4,58170.4,80309.4,72243.8,72101.0,61368.1,87882.4,73164.5,59111.4,84324.9,60786.9,85054.0,77013.9,75280.9,61464.0,78222.0,78557.1,56198.9,79750.3,82470.6,42695.9,54405.2,57933.6,57241.0,79547.9,116734.7,72875.1,61346.7,47698.9,63671.6,42428.0,56502.3,46266.4,70478.8,67137.1,62253.9,79973.6,47175.1,47001.9,86823.7,36626.4,65910.6,73046.8,65077.5,65768.5,72845.4,64803.0,77034.6,70309.7,75215.9,53005.4,70904.7,53339.8,53405.7,53320.7,68278.4,54253.3,70189.4,62573.1,73154.8,60971.2,70115.1,59735.1,61285.5,45446.8,38995.4,36324.5,53581.9,68004.7,55400.9,49563.6,64033.2,49640.0,46835.7,56953.1,74439.7,119335.1,54551.9,47478.5,40928.4,51957.0,38734.6,38972.9,74684.3,66578.6,80499.6,63954.7,74379.6,47004.6,70122.1,67139.7,72382.7,48955.6,79589.9,47921.4,70330.4,54684.7,52202.9,57941.8,24144.0,69571.0,32180.1,43137.1,51397.0,51729.1,32647.2,50987.1,50516.5,42018.9,32291.7,41052.0,26418.1,79042.2,41688.9,37175.1,63493.9,56009.2,44426.0,44366.0,41407.1,34665.1,67017.2,57783.9,82662.3,46762.9,53682.6,100606.3,39038.2,42553.4,37403.8,98127.2,46116.9,48391.2,46216.8,46519.6,42224.0,50908.4,61620.1,29024.7,61717.0,44317.1,51306.0,40188.4,44544.8,51396.3,53313.0,43970.9,29653.0,55608.1,38109.1,43338.9,54032.9,67419.3,64471.1,62233.3,40370.4,52965.7,47618.2,41054.6,49682.9,64562.4,65355.3,40364.0,37962.6,46781.9,32338.0,47712.6,61685.8,59146.5,74280.7,64231.9,33117.1,73149.1,48512.5,34488.6,47813.4,51301.6,41064.4,39902.1,43511.4,42535.8,44410.1,31173.2,56818.1,51954.8,70524.0,46028.4,57988.6,57405.1,50770.6,45457.9,52053.6,53662.6,38581.0,50650.4,72018.4,56108.1,71196.7,64133.8,69312.3,49423.6,63935.3,32112.7,38635.5,54623.9,52748.6,45925.6,48014.5,70682.3,64234.4,47711.7,44584.7,82010.9,99998.3,183311.5,100396.9,53518.7,60046.7,72714.2,81986.6,47321.2,59484.6,68513.5,45341.4,45099.1,49913.6,57686.1,44921.4,75442.5,57691.9,61200.9,48531.4,57394.4,38690.2,22915.4,87917.9,56157.9,69408.7,127620.6,84481.6,55948.4,51278.7,48552.1,71831.3,41522.5,43591.1,96047.4,83715.8,54601.9,63299.7,186129.6,80165.6,108812.4,66108.9,92134.7,53693.2,65553.8,82054.1,82362.0,77548.8,72607.7,49245.8,121178.8,59217.3,121771.1,119202.6,96913.0,158068.2,161604.4,88082.1,97162.6,73549.8,115509.8,118797.8,74275.7,76463.9,137730.4,114687.1,77818.1,145950.0,84445.1,121012.5,115916.5,132073.8,138412.3,256744.3,181945.1,226652.6,299102.4,225842.8,324420.3,420824.9,318640.1,489464.9,848392.5],"cum_vol":[762662.5,1050138.5,1272682.7,1462872.6,1618211.6,1762937.9,1926714.2,2092684.4,2213761.1,2376653.6,2509163.4,2699777.4,2837047.1,2954812.7,3062394.1,3173433.6,3300202.9,3430019.4,3568494.9,3722085.5,3835678.1,3953412.9,4047462.3,4136846.4,4225719.4,4304196.1,4397627.6,4491167.5,4601050.1,4697098.9,4802385.6,4912934.2,5005612.3,5081264.0,5157493.2,5251687.1,5331541.1,5406157.6,5485252.4,5565631.6,5736938.8,5823711.4,5937697.5,6053473.4,6139948.6,6220764.7,6296923.5,6386712.6,6484597.0,6572458.6,6640250.4,6817656.4,6920958.7,7003607.8,7170510.0,7246553.3,7320453.1,7405150.9,7482938.9,7567994.1,7647882.5,7742842.6,7838097.0,7907508.0,7979751.3,8048969.9,8147357.7,8233777.2,8332274.2,8410931.2,8499563.6,8591682.6,8672353.9,8784144.2,8846143.1,8916419.1,9000328.8,9062504.1,9122408.2,9174149.1,9246451.4,9305234.4,9373873.4,9434823.2,9505935.9,9565793.0,9649724.6,9711262.9,9777426.0,9882011.3,9971839.7,10033320.3,10091760.6,10154830.0,10227987.4,10308925.8,10367096.2,10447405.6,10519649.4,10591750.4,10653118.6,10741000.9,10814165.4,10873276.9,10957601.7,11018388.6,11103442.6,11180456.4,11255737.4,11317201.4,11395423.4,11473980.5,11530179.4,11609929.6,11692400.3,11735096.1,11789501.4,11847434.9,11904675.9,11984223.8,12100958.5,12173833.6,12235180.4,12282879.3,12346550.9,12388978.9,12445481.2,12491747.6,12562226.4,12629363.6,12691617.5,12771591.1,12818766.3,12865768.1,12952591.9,12989218.3,13055128.9,13128175.7,13193253.2,13259021.7,13331867.1,13396670.1,13473704.8,13544014.5,13619230.4,13672235.9,13743140.6,13796480.4,13849886.1,13903206.8,13971485.2,14025738.5,14095927.9,14158501.1,14231655.9,14292627.1,14362742.1,14422477.2,14483762.7,14529209.5,14568204.9,14604529.4,14658111.2,14726115.9,14781516.8,14831080.4,14895113.6,14944753.6,14991589.3,15048542.4,15122982.1,15242317.2,15296869.1,15344347.6,15385275.9,15437232.9,15475967.5,15514940.4,15589624.6,15656203.2,15736702.9,15800657.6,15875037.1,15922041.8,15992163.9,16059303.6,16131686.3,16180641.9,16260231.9,16308153.3,16378483.6,16433168.4,16485371.2,16543313.0,16567457.0,16637028.0,16669208.1,16712345.3,16763742.3,16815471.4,16848118.6,16899105.8,16949622.3,16991641.1,17023932.9,17064984.9,17091402.9,17170445.1,17212134.1,17249309.1,17312803.0,17368812.2,17413238.2,17457604.2,17499011.4,17533676.4,17600693.6,17658477.5,17741139.8,17787902.6,17841585.3,17942191.6,17981229.8,18023783.1,18061186.9,18159314.1,18205431.1,18253822.3,18300039.1,18346558.6,18388782.6,18439691.1,18501311.1,18530335.9,18592052.9,18636369.9,18687675.9,18727864.4,18772409.1,18823805.4,18877118.4,18921089.4,18950742.4,19006350.5,19044459.6,19087798.6,19141831.4,19209250.7,19273721.8,19335955.1,19376325.5,19429291.2,19476909.4,19517964.0,19567646.9,19632209.4,19697564.6,19737928.6,19775891.2,19822673.1,19855011.1,19902723.8,19964409.6,20023556.1,20097836.8,20162068.6,20195185.8,20268334.9,20316847.4,20351335.9,20399149.3,20450450.9,20491515.4,20531417.4,20574928.8,20617464.6,20661874.7,20693047.9,20749866.0,20801820.8,20872344.8,20918373.1,20976361.8,21033766.9,21084537.5,21129995.4,21182049.0,21235711.6,21274292.6,21324943.0,21396961.4,21453069.4,21524266.1,21588399.9,21657712.2,21707135.9,21771071.1,21803183.9,21841819.4,21896443.3,21949191.9,21995117.5,22043132.0,22113814.3,22178048.6,22225760.4,22270345.1,22352356.0,22452354.3,22635665.8,22736062.7,22789581.4,22849628.1,22922342.4,23004329.0,23051650.2,23111134.9,23179648.4,23224989.7,23270088.8,23320002.4,23377688.5,23422609.9,23498052.4,23555744.3,23616945.1,23665476.6,23722871.0,23761561.2,23784476.6,23872394.5,23928552.4,23997961.1,24125581.7,24210063.4,24266011.8,24317290.5,24365842.6,24437673.9,24479196.4,24522787.5,24618834.9,24702550.6,24757152.6,24820452.3,25006581.9,25086747.5,25195559.9,25261668.8,25353803.5,25407496.7,25473050.5,25555104.6,25637466.6,25715015.4,25787623.1,25836868.9,25958047.6,26017264.9,26139036.0,26258238.6,26355151.6,26513219.9,26674824.2,26762906.3,26860068.9,26933618.7,27049128.5,27167926.3,27242202.0,27318665.9,27456396.3,27571083.4,27648901.5,27794851.5,27879296.6,28000309.1,28116225.6,28248299.4,28386711.6,28643455.9,28825401.0,29052053.6,29351155.9,29576998.7,29901419.0,30322243.9,30640884.0,31130348.9,31978741.4],"abs_move_pct":[0.6215,0.7507,0.9701,0.9846,0.9669,1.0913,1.0473,1.129,1.1302,1.2419,1.2031,1.1936,1.1023,1.036,1.096,1.0779,1.1148,1.0606,1.1397,1.1244,1.0729,0.972,0.9376,0.8852,0.9403,0.9196,0.9874,1.0286,1.1271,1.136,1.0882,1.0832,1.1213,1.1081,1.1024,1.0707,1.0864,1.1418,1.1063,1.1441,1.0909,1.0571,1.0517,1.0973,1.1647,1.1389,1.1889,1.1498,1.202,1.2478,1.219,1.2459,1.1794,1.1929,1.1813,1.201,1.1922,1.2115,1.1963,1.2296,1.1864,1.167,1.1474,1.1658,1.1786,1.2512,1.3498,1.2897,1.2832,1.3041,1.2999,1.2363,1.2087,1.1855,1.1941,1.1474,1.1875,1.1589,1.1471,1.1109,1.1778,1.1957,1.2019,1.2345,1.2495,1.259,1.2714,1.2436,1.2691,1.2492,1.2938,1.3205,1.2854,1.3136,1.3857,1.3415,1.2859,1.2293,1.2699,1.2789,1.2555,1.2881,1.2435,1.2786,1.3158,1.3295,1.3504,1.3984,1.3642,1.3292,1.3463,1.3434,1.37,1.3652,1.3776,1.3409,1.3297,1.3166,1.3019,1.2736,1.2958,1.3148,1.3211,1.3092,1.3094,1.3357,1.329,1.358,1.3847,1.4239,1.4759,1.4315,1.4182,1.4721,1.4856,1.4593,1.4117,1.4445,1.4645,1.4707,1.4449,1.4638,1.4978,1.52,1.5102,1.5512,1.5375,1.5609,1.5551,1.5618,1.5843,1.5961,1.5911,1.5974,1.5798,1.6352,1.6162,1.6249,1.5799,1.6226,1.6361,1.6258,1.6795,1.6896,1.6641,1.7086,1.6421,1.6363,1.6463,1.6381,1.617,1.5482,1.5824,1.5753,1.5535,1.5698,1.5323,1.5197,1.5034,1.5466,1.5471,1.5542,1.5862,1.5918,1.6065,1.5978,1.5878,1.5545,1.5888,1.5842,1.5716,1.5592,1.5435,1.5408,1.5359,1.513,1.5064,1.5232,1.5111,1.4782,1.483,1.5073,1.5302,1.5384,1.5121,1.5188,1.5481,1.5665,1.5424,1.5416,1.5827,1.6088,1.6105,1.6191,1.6362,1.6336,1.5863,1.6298,1.6302,1.6522,1.6417,1.6386,1.6566,1.6713,1.6808,1.7071,1.7021,1.666,1.6724,1.6561,1.6655,1.6708,1.7003,1.7201,1.7529,1.7748,1.7696,1.7958,1.7871,1.7633,1.7607,1.7863,1.8163,1.8027,1.7982,1.7604,1.7781,1.7879,1.8194,1.8226,1.8156,1.798,1.7952,1.7787,1.7663,1.7865,1.7515,1.7465,1.744,1.7394,1.7733,1.7761,1.7596,1.7417,1.7047,1.731,1.7628,1.7724,1.7683,1.7892,1.8268,1.8075,1.8158,1.8416,1.8201,1.82,1.8513,1.8762,1.8904,1.9043,1.9507,1.9279,1.979,2.0042,2.0221,2.0118,2.0479,2.0436,2.0532,2.075,2.0509,2.0419,2.0828,2.0855,2.1037,2.0849,2.0985,2.1051,2.1143,2.0859,2.0891,2.0794,2.0625,2.0668,2.0615,2.0903,2.0853,2.1052,2.1146,2.1099,2.1578,2.1593,2.1656,2.1155,2.1108,2.1244,2.0971,2.0975,2.0778,2.0797,2.0677,2.1008,2.0607,2.1239,2.1164,2.0752,2.0802,2.0609,2.0803,2.0834,2.0903,2.0895,2.0174,2.0156,2.0005,2.0001,1.9854,1.9397,1.9261,1.9565,1.9283,1.9124,1.9475,1.9533,1.9523,1.9532,1.9861,2.0042,2.0052,2.053,2.0623,2.0441,2.0427,2.0292,2.0369,2.0152,2.0077,1.9938,1.9861,2.0593,2.1053,2.1323,2.1845,2.1937,2.1878,2.2066,2.2192,2.1904,2.1868,2.1652,2.1814,2.1526,2.1262,2.1156,2.1297,2.1331,2.1351,2.0972,2.0566,2.0558,2.0881,2.0995,2.089,2.1207,2.1395,2.117,2.0865,2.0992,2.1139,2.188],"open5_vol":1618211.6,"days":14,"atr14":0.6506714285714288,"adv14":35579492,"avg_range_pct14":4.046,"prev_close":14.06,"prev_high":14.99,"prev_low":13.96,"high_20d":16.145,"ref_5d_high":16.145,"ref_5d_low":13.96,"ref_5d_avg_high":15.672,"ref_5d_avg_low":14.892,"ref_5d_avg_range":0.78,"sr14":{"levels":[{"lo":13.96,"hi":14.0,"mid":13.98,"touches":2,"last_touch_days_ago":0},{"lo":14.28,"hi":14.38,"mid":14.3152,"touches":4,"last_touch_days_ago":7},{"lo":14.56,"hi":14.7,"mid":14.63,"touches":2,"last_touch_days_ago":8},{"lo":14.99,"hi":15.05,"mid":15.0233,"touches":6,"last_touch_days_ago":0},{"lo":15.23,"hi":15.295,"mid":15.2563,"touches":4,"last_touch_days_ago":1},{"lo":15.435,"hi":15.58,"mid":15.505,"touches":3,"last_touch_days_ago":5},{"lo":15.63,"hi":15.64,"mid":15.635,"touches":2,"last_touch_days_ago":2},{"lo":15.81,"hi":15.96,"mid":15.885,"touches":2,"last_touch_days_ago":2},{"lo":15.98,"hi":16.015,"mid":15.9975,"touches":2,"last_touch_days_ago":4}],"high":16.145,"low":13.96,"atr":0.6507,"sessions":14,"tol":0.1627}}