{"symbol":"KGC","for_date":"2024-11-18","built":"2026-09-30T18:31:03-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[241197.4,83080.9,41377.1,34147.4,35041.7,38936.4,44588.4,105058.1,49436.8,48647.4,79012.5,53894.1,62730.2,64291.9,54180.9,53429.5,45966.1,38989.5,34217.5,43659.7,43559.3,36880.4,51827.8,45701.9,34654.8,51151.9,45114.3,55498.0,36464.3,45809.7,69758.1,59420.3,50624.4,52671.4,62577.7,50608.6,61927.8,52280.4,61963.5,68814.4,52319.3,62931.2,59919.4,55065.3,55277.0,58774.3,75121.0,60840.0,43847.9,56288.7,66406.8,46320.1,52155.4,67340.8,46706.4,41497.7,62264.6,53862.7,49569.6,44258.2,54172.9,69346.1,47132.4,45699.9,70664.1,52888.4,65119.2,44703.5,57068.4,38330.8,49343.8,38126.6,55827.9,62604.4,48377.9,45185.4,63545.1,68652.1,73047.6,61629.2,47583.4,46799.9,53926.5,53850.2,50779.6,57412.1,34381.6,35034.0,63363.7,71494.6,48671.2,48922.6,76492.1,62511.5,49958.1,49234.4,42933.8,59686.1,40945.4,56005.6,61803.7,55415.2,37977.1,60096.9,32860.0,68694.9,55509.7,40137.1,56030.9,74540.2,54536.7,54166.2,60930.4,54979.9,35755.0,40654.1,35094.3,43094.5,46614.7,42304.1,64026.4,62025.6,54465.7,32406.4,54944.4,33956.9,36354.6,43661.9,40651.9,88609.3,64481.9,63228.0,39305.7,37318.0,37188.2,44887.9,53435.1,28782.4,31917.1,39359.2,54246.7,34236.6,39801.1,48863.1,33241.2,52387.1,60340.1,30435.4,26902.1,60482.0,42324.6,47319.1,53493.6,32324.1,46102.4,28185.9,45347.2,44460.2,45931.1,28735.0,52760.6,42212.7,50875.7,37679.9,43181.5,53252.4,41875.3,50181.9,44634.6,40320.9,40605.4,55762.1,35702.4,34921.4,55958.0,42052.4,44339.6,35975.9,21188.8,27041.1,20532.8,35219.2,32297.6,39555.5,41230.9,49177.9,34821.2,39437.8,38126.1,33329.1,39312.3,33029.7,43177.7,35619.4,45210.3,48735.5,32592.6,35879.9,45174.7,56572.1,41388.6,34275.8,29309.7,31861.0,41466.2,40644.1,43006.8,31492.2,28958.6,28683.2,40108.1,33185.6,41857.2,50415.6,37247.1,39593.1,47336.6,48999.2,25316.6,20356.9,30345.6,45197.2,30262.7,37149.0,22567.7,52008.4,41950.3,20718.0,35496.4,37097.3,31144.0,20682.9,34592.9,34628.8,26257.1,41415.8,32283.2,31179.6,32285.1,39843.9,27956.1,26918.9,28837.5,29991.6,23613.4,37529.6,25615.4,20027.3,22184.5,17471.9,29528.8,29198.9,34015.6,35989.9,26381.9,28401.4,35113.6,29395.7,32568.6,35611.1,29033.7,21983.5,27700.1,64381.9,28056.9,19137.3,31348.0,34425.4,21205.6,19299.3,41732.5,35788.3,26620.9,31498.9,18546.9,30801.8,24160.6,30084.9,27375.6,15113.4,33524.0,23875.2,18685.9,51455.0,27896.5,28250.9,22289.1,25901.1,18836.1,13528.9,40577.1,23543.6,48327.8,19456.0,16242.9,36694.5,59828.8,27859.4,60062.6,31694.6,50986.2,27035.1,48004.9,56063.1,25327.2,34636.7,49183.6,27907.1,37837.5,42981.1,54688.1,40065.9,30059.8,28507.1,27206.4,29260.6,27820.8,29347.1,27448.3,19740.3,31490.3,18580.3,28685.2,29747.1,24303.4,25799.6,43555.4,26095.7,16235.9,33146.5,42746.0,23900.0,55529.9,33945.4,45717.1,26230.8,48388.1,27274.0,28039.4,21499.4,52838.3,86342.0,36107.2,30760.4,38042.8,51807.3,37334.5,21997.6,25956.3,30023.6,31287.5,22533.8,34345.8,25773.0,28475.6,43755.6,17475.7,25664.3,33921.0,29344.3,59813.1,69886.4,35549.3,43752.7,42351.6,32517.2,26993.9,36756.6,18806.0,29003.6,41774.1,52349.3,42733.1,49157.6,56414.4,52853.5,64849.6,85826.4,68123.5,48088.1,123366.6,89252.3,78804.2,114757.5,78794.9,149468.1,112686.0,117280.4,267001.5,366710.2],"cum_vol":[241197.4,324278.3,365655.4,399802.7,434844.4,473780.8,518369.2,623427.3,672864.1,721511.5,800524.0,854418.1,917148.3,981440.1,1035621.1,1089050.6,1135016.6,1174006.1,1208223.6,1251883.4,1295442.6,1332323.1,1384150.9,1429852.8,1464507.6,1515659.5,1560773.8,1616271.8,1652736.1,1698545.8,1768303.9,1827724.2,1878348.6,1931020.1,1993597.8,2044206.4,2106134.1,2158414.6,2220378.1,2289192.5,2341511.8,2404443.0,2464362.4,2519427.7,2574704.7,2633479.0,2708600.0,2769440.0,2813287.9,2869576.6,2935983.4,2982303.5,3034458.9,3101799.6,3148506.0,3190003.7,3252268.4,3306131.1,3355700.7,3399958.9,3454131.8,3523477.9,3570610.2,3616310.1,3686974.1,3739862.6,3804981.8,3849685.3,3906753.7,3945084.5,3994428.3,4032554.9,4088382.7,4150987.1,4199364.9,4244550.4,4308095.5,4376747.6,4449795.2,4511424.4,4559007.9,4605807.8,4659734.3,4713584.5,4764364.1,4821776.3,4856157.9,4891191.9,4954555.6,5026050.3,5074721.5,5123644.1,5200136.1,5262647.6,5312605.7,5361840.1,5404773.9,5464460.1,5505405.5,5561411.1,5623214.9,5678630.1,5716607.1,5776704.0,5809564.0,5878258.9,5933768.6,5973905.7,6029936.6,6104476.8,6159013.5,6213179.7,6274110.1,6329090.1,6364845.1,6405499.1,6440593.4,6483687.9,6530302.6,6572606.8,6636633.1,6698658.8,6753124.5,6785530.9,6840475.3,6874432.2,6910786.9,6954448.8,6995100.6,7083709.9,7148191.9,7211419.9,7250725.6,7288043.6,7325231.8,7370119.7,7423554.8,7452337.2,7484254.3,7523613.5,7577860.2,7612096.9,7651897.9,7700761.0,7734002.2,7786389.3,7846729.4,7877164.9,7904067.0,7964549.0,8006873.6,8054192.8,8107686.4,8140010.4,8186112.9,8214298.8,8259646.0,8304106.2,8350037.3,8378772.3,8431532.9,8473745.6,8524621.3,8562301.2,8605482.7,8658735.1,8700610.4,8750792.2,8795426.8,8835747.7,8876353.1,8932115.3,8967817.7,9002739.1,9058697.1,9100749.5,9145089.1,9181065.1,9202253.9,9229295.0,9249827.8,9285047.0,9317344.6,9356900.1,9398131.0,9447308.9,9482130.1,9521567.9,9559694.0,9593023.1,9632335.4,9665365.1,9708542.8,9744162.2,9789372.5,9838108.0,9870700.6,9906580.4,9951755.1,10008327.3,10049715.9,10083991.6,10113301.4,10145162.4,10186628.6,10227272.6,10270279.4,10301771.6,10330730.3,10359413.5,10399521.6,10432707.2,10474564.4,10524980.0,10562227.1,10601820.2,10649156.9,10698156.1,10723472.7,10743829.6,10774175.2,10819372.4,10849635.1,10886784.1,10909351.9,10961360.2,11003310.5,11024028.5,11059524.9,11096622.1,11127766.1,11148449.0,11183041.9,11217670.7,11243927.8,11285343.6,11317626.8,11348806.4,11381091.5,11420935.4,11448891.6,11475810.4,11504647.9,11534639.5,11558252.9,11595782.6,11621397.9,11641425.2,11663609.7,11681081.6,11710610.4,11739809.4,11773825.0,11809814.9,11836196.8,11864598.2,11899711.9,11929107.6,11961676.1,11997287.2,12026320.9,12048304.4,12076004.5,12140386.4,12168443.2,12187580.5,12218928.5,12253353.9,12274559.5,12293858.8,12335591.3,12371379.6,12398000.5,12429499.4,12448046.3,12478848.1,12503008.6,12533093.6,12560469.1,12575582.5,12609106.5,12632981.7,12651667.6,12703122.6,12731019.1,12759270.1,12781559.1,12807460.2,12826296.4,12839825.3,12880402.4,12903946.0,12952273.8,12971729.8,12987972.6,13024667.1,13084495.9,13112355.3,13172417.9,13204112.6,13255098.8,13282133.9,13330138.8,13386201.9,13411529.1,13446165.9,13495349.5,13523256.6,13561094.1,13604075.2,13658763.4,13698829.2,13728889.0,13757396.1,13784602.5,13813863.1,13841683.9,13871030.9,13898479.2,13918219.5,13949709.8,13968290.1,13996975.3,14026722.4,14051025.9,14076825.5,14120380.9,14146476.6,14162712.5,14195859.0,14238605.0,14262505.0,14318034.9,14351980.3,14397697.4,14423928.2,14472316.4,14499590.4,14527629.7,14549129.1,14601967.4,14688309.4,14724416.6,14755177.1,14793219.9,14845027.1,14882361.6,14904359.2,14930315.5,14960339.1,14991626.6,15014160.4,15048506.1,15074279.1,15102754.8,15146510.4,15163986.1,15189650.4,15223571.4,15252915.6,15312728.8,15382615.2,15418164.5,15461917.2,15504268.8,15536786.0,15563779.9,15600536.4,15619342.4,15648346.1,15690120.1,15742469.4,15785202.5,15834360.1,15890774.6,15943628.1,16008477.6,16094304.0,16162427.5,16210515.6,16333882.2,16423134.5,16501938.7,16616696.2,16695491.1,16844959.2,16957645.2,17074925.6,17341927.1,17708637.3],"abs_move_pct":[0.5644,0.5641,0.6028,0.537,0.562,0.6471,0.7612,0.8025,0.8902,0.9339,1.0095,1.068,1.1533,1.1018,1.0864,1.1429,1.1433,1.0284,1.0603,1.0828,1.1563,1.1125,1.2109,1.2722,1.3009,1.2677,1.2819,1.2927,1.2848,1.3372,1.3576,1.3964,1.3887,1.3843,1.3918,1.3923,1.4457,1.5052,1.5218,1.6,1.6373,1.6198,1.5926,1.6032,1.5855,1.5323,1.5039,1.4716,1.4725,1.4706,1.5435,1.6036,1.6002,1.5878,1.6132,1.6411,1.6377,1.6241,1.5375,1.5751,1.5347,1.5389,1.519,1.5325,1.5935,1.6245,1.5733,1.5819,1.5781,1.5636,1.5604,1.5771,1.6133,1.6653,1.6847,1.7146,1.7162,1.7536,1.7171,1.7449,1.7639,1.773,1.8049,1.7804,1.7601,1.7656,1.7635,1.8065,1.8342,1.8376,1.8641,1.8407,1.9111,1.8917,1.8795,1.8993,1.963,1.9495,1.9311,1.9753,1.9914,1.9862,1.9645,1.9634,1.9759,1.9792,1.9947,1.9993,1.9578,1.9527,1.9053,1.8911,1.8875,1.8629,1.85,1.8405,1.8446,1.821,1.823,1.8499,1.8625,1.8644,1.8857,1.9164,1.9536,1.966,1.9529,2.0106,2.0244,2.0308,2.0528,2.0459,2.0537,2.0171,1.9987,1.9551,1.9668,1.9786,1.9927,1.9634,1.9576,1.9787,1.9542,1.9522,1.9392,1.9386,1.9303,1.9272,1.9479,1.9633,1.9026,1.8742,1.8853,1.8963,1.9112,1.89,1.9126,1.9237,1.9247,1.9086,1.9053,1.9183,1.895,1.9132,1.8772,1.8753,1.8592,1.841,1.819,1.8653,1.8731,1.9429,1.9561,1.9607,1.9226,1.9709,1.9688,1.9588,1.9573,1.9398,1.9422,1.9132,1.9189,1.9465,1.959,1.9737,1.9871,1.9832,1.9587,1.9618,1.9525,1.9681,1.9987,1.9911,1.9898,2.004,2.0191,2.0122,2.0413,2.0077,2.0688,2.0634,2.112,2.1157,2.1334,2.1271,2.1351,2.1329,2.1102,2.1385,2.1428,2.1756,2.2402,2.2567,2.2342,2.2338,2.2576,2.2465,2.2302,2.2212,2.2246,2.2069,2.2059,2.2137,2.2529,2.2556,2.2383,2.2752,2.2539,2.2912,2.2535,2.2847,2.2392,2.2685,2.2715,2.2815,2.2678,2.2946,2.2876,2.3095,2.3002,2.314,2.2832,2.2661,2.271,2.2819,2.2562,2.2631,2.2498,2.2447,2.2645,2.2642,2.2421,2.2524,2.2476,2.241,2.2215,2.2597,2.2831,2.2778,2.2553,2.272,2.2962,2.239,2.2539,2.2394,2.209,2.1708,2.164,2.175,2.1852,2.1589,2.1855,2.2192,2.2378,2.2403,2.247,2.2409,2.2446,2.2559,2.237,2.2596,2.2496,2.2386,2.2499,2.2467,2.2364,2.24,2.2407,2.2465,2.2486,2.2385,2.2242,2.2176,2.2267,2.232,2.2509,2.2606,2.2633,2.2904,2.2882,2.3136,2.2953,2.2762,2.2943,2.2868,2.257,2.2602,2.2551,2.22,2.2458,2.2228,2.2549,2.2462,2.2691,2.2832,2.2917,2.2943,2.2607,2.262,2.2677,2.2697,2.2628,2.2564,2.2683,2.2719,2.2397,2.229,2.2339,2.2324,2.2245,2.2057,2.2719,2.2617,2.2712,2.2817,2.2252,2.2272,2.2245,2.2157,2.2235,2.2171,2.2103,2.2161,2.2001,2.2267,2.2653,2.2719,2.2646,2.2536,2.2685,2.2588,2.2864,2.2685,2.253,2.2907,2.2768,2.3023,2.3161,2.3126,2.3177,2.2634,2.291,2.3105,2.3013,2.2871,2.2917,2.3008,2.2714,2.279,2.2726,2.2731,2.2621,2.2679,2.2929,2.3373,2.3554,2.3318,2.3538,2.3538,2.3731,2.3727,2.3985,2.397,2.385,2.4212,2.4514,2.4239,2.4229,2.4633],"open5_vol":434844.4,"days":14,"atr14":0.4635714285714286,"adv14":18851226,"avg_range_pct14":4.331,"prev_close":9.25,"prev_high":9.44,"prev_low":9.19,"high_20d":10.82,"ref_5d_high":10.2,"ref_5d_low":9.13,"ref_5d_avg_high":9.673,"ref_5d_avg_low":9.234,"ref_5d_avg_range":0.439,"sr14":{"levels":[{"lo":9.13,"hi":9.23,"mid":9.185,"touches":4,"last_touch_days_ago":0},{"lo":9.26,"hi":9.36,"mid":9.31,"touches":2,"last_touch_days_ago":3},{"lo":9.44,"hi":9.53,"mid":9.495,"touches":3,"last_touch_days_ago":0},{"lo":9.895,"hi":10.0,"mid":9.955,"touches":5,"last_touch_days_ago":6},{"lo":10.14,"hi":10.23,"mid":10.18,"touches":4,"last_touch_days_ago":4},{"lo":10.29,"hi":10.35,"mid":10.3217,"touches":3,"last_touch_days_ago":5},{"lo":10.61,"hi":10.7,"mid":10.67,"touches":3,"last_touch_days_ago":5}],"high":10.745,"low":9.13,"atr":0.4636,"sessions":14,"tol":0.1159}}