{"symbol":"JOBY","for_date":"2024-11-18","built":"2026-09-30T18:31:03-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[401707.8,207958.9,122214.9,120091.8,98255.1,113683.1,103390.2,87184.1,160070.6,106325.2,83441.4,78633.4,74530.6,42978.8,89882.7,68787.2,52510.5,44978.4,130958.6,113429.6,87348.8,59481.1,86530.2,72524.4,48209.6,54286.0,57341.9,37660.1,43579.1,38497.7,62970.1,63156.1,55224.4,60174.4,53459.9,51189.6,53683.6,54536.6,87282.2,81484.7,90009.7,77698.6,53487.1,56428.8,51789.9,92836.8,80351.8,66433.8,50989.0,37868.8,55918.1,52677.1,56613.1,52096.0,54875.6,52657.9,37737.8,45789.4,71130.4,34804.1,60859.5,54740.9,61629.4,61527.6,47796.5,45666.5,56912.9,60847.6,34419.6,60383.6,37633.4,50580.4,59008.9,53123.2,59574.5,50197.1,52534.5,84544.0,52816.4,30958.0,49297.9,70199.0,43940.4,33227.9,32481.6,38133.9,34301.5,80665.9,48946.6,59840.1,49691.1,57536.7,43441.4,55899.9,45292.3,32080.4,41482.4,42038.3,35342.8,38207.9,51614.6,37078.3,31650.9,50433.1,38670.9,43442.0,28598.0,46466.2,47553.8,53956.4,31625.1,44209.8,55000.4,41622.6,33706.0,53027.9,26579.1,29728.4,25375.7,26972.0,36810.9,24237.1,36802.3,47337.7,23407.4,34670.6,25936.1,29654.6,34127.6,27492.9,58307.8,42147.2,40228.3,18993.1,26645.1,32978.1,26229.6,31113.6,31399.2,24093.1,28263.9,25597.2,30781.7,43385.8,30537.0,22367.2,20618.8,22638.2,38636.4,28151.4,36509.2,33401.9,24792.1,41847.8,44474.4,36325.0,38486.6,22644.4,27320.6,44098.4,19654.4,26773.4,33386.5,18141.4,51911.6,38285.6,58801.8,28059.1,27325.9,25153.4,49331.3,52931.5,29544.1,24882.7,25935.1,22654.0,33899.8,36893.1,21110.4,19602.5,26998.6,38086.9,23616.5,33457.3,19409.9,31044.3,18042.7,20813.4,23016.3,26361.4,20994.4,30678.4,30178.9,28012.9,32750.0,29000.0,28758.6,39663.8,33674.1,25383.8,34196.3,18638.1,25589.1,19913.2,18759.8,25043.6,17336.1,21898.9,14968.1,27183.9,30892.9,35374.5,32610.6,18399.9,23695.8,22192.8,38512.4,38859.4,27471.4,28337.9,17200.9,24553.8,28191.3,38629.5,18811.0,31320.3,13211.0,19150.6,22507.1,11339.4,23566.7,20036.4,37017.8,24625.9,16553.0,22174.4,21142.6,24310.1,20349.6,16796.5,26218.0,15195.1,18822.1,44257.3,21168.9,38098.9,16528.1,20970.3,45426.3,29588.8,22773.9,23269.4,33293.4,30088.7,20245.4,20884.5,19878.2,25867.9,22065.4,19623.1,15861.9,22348.7,12175.2,11194.7,25399.1,27287.9,23522.6,21252.6,25309.0,12879.4,25363.2,22313.3,21537.3,25201.4,18484.5,25390.1,14912.9,47564.5,29218.0,17422.5,23604.1,14593.9,13749.6,16423.3,19893.7,22601.7,19994.7,14357.6,16009.1,43426.6,17060.2,23825.1,30179.0,21292.4,18298.9,17401.5,12776.0,23881.4,13360.2,26229.4,56091.1,31856.1,26183.9,27856.4,47012.1,40752.1,26351.6,24455.1,27762.4,29640.6,31451.3,18449.2,17742.2,27708.6,32408.1,21298.4,19760.1,26558.4,22716.4,20095.1,18447.3,21731.3,11719.4,26569.4,23005.1,30493.7,18732.6,20603.3,18486.8,28222.8,25504.2,25872.1,19442.9,31832.8,23045.4,19743.5,22867.7,23250.4,25578.9,20553.5,19251.1,27568.5,30279.4,21756.1,18878.5,17536.0,25110.6,38170.4,26089.4,18323.5,19948.1,22080.2,24791.4,23195.4,20219.4,26656.1,25996.6,30879.7,29311.8,13453.9,21174.4,26876.8,27218.3,29195.0,44056.1,35531.9,50586.6,36724.9,25749.1,50652.7,44818.1,30919.1,55695.9,28202.3,45756.8,58618.9,36244.6,55025.6,60192.2,61637.4,85710.8,42626.9,57007.2,60876.2,62801.4,105943.1,96894.3,182024.9,166892.8,410477.9],"cum_vol":[401707.8,609666.6,731881.6,851973.4,950228.5,1063911.6,1167301.8,1254485.9,1414556.4,1520881.6,1604323.1,1682956.5,1757487.1,1800465.9,1890348.6,1959135.8,2011646.3,2056624.6,2187583.2,2301012.8,2388361.6,2447842.6,2534372.9,2606897.2,2655106.9,2709392.9,2766734.7,2804394.9,2847974.0,2886471.7,2949441.9,3012598.0,3067822.4,3127996.9,3181456.7,3232646.4,3286330.0,3340866.6,3428148.9,3509633.6,3599643.3,3677341.9,3730829.0,3787257.8,3839047.7,3931884.5,4012236.3,4078670.1,4129659.1,4167527.9,4223445.9,4276123.0,4332736.1,4384832.1,4439707.6,4492365.5,4530103.3,4575892.7,4647023.1,4681827.2,4742686.7,4797427.6,4859057.1,4920584.6,4968381.1,5014047.6,5070960.5,5131808.1,5166227.7,5226611.3,5264244.7,5314825.1,5373834.0,5426957.2,5486531.7,5536728.9,5589263.4,5673807.4,5726623.7,5757581.7,5806879.6,5877078.6,5921019.0,5954246.9,5986728.4,6024862.4,6059163.9,6139829.8,6188776.4,6248616.5,6298307.6,6355844.3,6399285.7,6455185.6,6500477.9,6532558.3,6574040.7,6616079.0,6651421.8,6689629.6,6741244.3,6778322.6,6809973.5,6860406.6,6899077.4,6942519.4,6971117.4,7017583.6,7065137.4,7119093.9,7150719.0,7194928.8,7249929.2,7291551.9,7325257.9,7378285.8,7404864.9,7434593.2,7459968.9,7486940.9,7523751.8,7547988.9,7584791.1,7632128.9,7655536.3,7690206.9,7716143.0,7745797.6,7779925.3,7807418.2,7865726.0,7907873.2,7948101.5,7967094.6,7993739.6,8026717.8,8052947.4,8084061.0,8115460.2,8139553.3,8167817.2,8193414.4,8224196.1,8267581.9,8298118.9,8320486.1,8341104.9,8363743.1,8402379.5,8430530.9,8467040.1,8500442.0,8525234.1,8567081.9,8611556.2,8647881.2,8686367.8,8709012.1,8736332.8,8780431.1,8800085.6,8826859.0,8860245.5,8878386.9,8930298.5,8968584.1,9027385.9,9055445.1,9082771.0,9107924.4,9157255.7,9210187.2,9239731.4,9264614.1,9290549.2,9313203.2,9347103.0,9383996.1,9405106.6,9424709.1,9451707.6,9489794.5,9513411.0,9546868.3,9566278.2,9597322.5,9615365.2,9636178.6,9659194.9,9685556.2,9706550.6,9737229.0,9767407.9,9795420.9,9828170.9,9857170.9,9885929.4,9925593.2,9959267.3,9984651.1,10018847.4,10037485.5,10063074.6,10082987.8,10101747.6,10126791.1,10144127.2,10166026.1,10180994.1,10208178.0,10239070.9,10274445.4,10307056.0,10325455.9,10349151.6,10371344.4,10409856.8,10448716.2,10476187.6,10504525.4,10521726.3,10546280.1,10574471.4,10613100.9,10631911.9,10663232.1,10676443.1,10695593.8,10718100.9,10729440.3,10753007.0,10773043.4,10810061.1,10834687.0,10851240.0,10873414.4,10894557.0,10918867.1,10939216.7,10956013.2,10982231.2,10997426.3,11016248.4,11060505.6,11081674.6,11119773.5,11136301.6,11157271.9,11202698.2,11232287.0,11255060.9,11278330.2,11311623.6,11341712.3,11361957.7,11382842.2,11402720.4,11428588.4,11450653.8,11470276.9,11486138.8,11508487.5,11520662.7,11531857.4,11557256.5,11584544.4,11608067.0,11629319.6,11654628.6,11667508.0,11692871.2,11715184.5,11736721.8,11761923.2,11780407.7,11805797.8,11820710.7,11868275.2,11897493.2,11914915.7,11938519.9,11953113.7,11966863.4,11983286.6,12003180.4,12025782.1,12045776.8,12060134.4,12076143.6,12119570.1,12136630.4,12160455.4,12190634.4,12211926.9,12230225.7,12247627.2,12260403.2,12284284.6,12297644.8,12323874.1,12379965.2,12411821.3,12438005.1,12465861.6,12512873.6,12553625.7,12579977.3,12604432.4,12632194.8,12661835.4,12693286.7,12711735.9,12729478.1,12757186.8,12789594.9,12810893.3,12830653.4,12857211.8,12879928.1,12900023.3,12918470.6,12940201.9,12951921.2,12978490.6,13001495.6,13031989.4,13050722.0,13071325.3,13089812.1,13118034.9,13143539.1,13169411.2,13188854.1,13220686.9,13243732.3,13263475.8,13286343.5,13309593.9,13335172.7,13355726.2,13374977.3,13402545.8,13432825.2,13454581.3,13473459.8,13490995.8,13516106.4,13554276.9,13580366.2,13598689.7,13618637.8,13640718.0,13665509.4,13688704.8,13708924.2,13735580.3,13761576.9,13792456.6,13821768.4,13835222.4,13856396.8,13883273.6,13910491.9,13939686.9,13983742.9,14019274.9,14069861.4,14106586.4,14132335.4,14182988.1,14227806.3,14258725.4,14314421.2,14342623.5,14388380.3,14446999.1,14483243.7,14538269.4,14598461.6,14660098.9,14745809.7,14788436.6,14845443.9,14906320.1,14969121.5,15075064.6,15171958.9,15353983.7,15520876.5,15931354.4],"abs_move_pct":[0.5186,1.1796,1.3995,1.5175,1.5606,1.7338,1.799,1.6508,1.7564,1.7133,1.6885,1.6072,1.5001,1.4406,1.6385,1.7313,1.7871,1.651,1.7286,1.6779,1.7252,1.7376,1.7925,1.6553,1.7686,1.7739,1.6914,1.7082,1.6817,1.6252,1.7424,1.7604,1.7264,1.8124,1.8351,1.9501,2.0389,2.1782,2.3219,2.3795,2.2656,2.4066,2.3283,2.4034,2.3859,2.5133,2.498,2.3813,2.5005,2.4785,2.4821,2.4582,2.4264,2.4686,2.461,2.5399,2.5243,2.5335,2.5351,2.5621,2.6356,2.7072,2.7267,2.6915,2.8021,2.8581,2.8713,2.8964,2.9441,2.9873,2.9826,2.9298,2.9085,2.8752,2.9855,3.0005,2.9928,2.9388,3.0076,3.0568,2.9839,2.9543,2.9464,2.9806,2.9569,2.9675,2.9917,3.0732,3.061,3.0259,2.9438,2.9333,3.035,3.0169,2.9807,2.9638,3.0026,3.0124,2.9271,2.9385,2.8918,2.8302,2.7864,2.8246,2.7789,2.7917,2.7763,2.7486,2.7836,2.7962,2.8427,2.8481,2.8039,2.8047,2.7057,2.7435,2.7034,2.6659,2.6927,2.6972,2.6499,2.6463,2.6804,2.7303,2.6867,2.6806,2.6934,2.619,2.631,2.6976,2.6993,2.7254,2.7058,2.7183,2.7177,2.7096,2.6373,2.6236,2.597,2.6034,2.5652,2.6289,2.6166,2.6541,2.561,2.5821,2.572,2.5639,2.5693,2.5739,2.5415,2.5808,2.5954,2.5573,2.5533,2.5663,2.5369,2.5649,2.6232,2.6803,2.7001,2.7418,2.7225,2.6703,2.7512,2.7619,2.8627,2.8059,2.8036,2.8131,2.7085,2.7094,2.6833,2.6826,2.7702,2.6705,2.6353,2.7061,2.6657,2.6209,2.7269,2.8186,2.8269,2.8162,2.8733,2.8721,2.8345,2.9193,2.96,2.983,3.0217,3.0514,3.0304,3.0583,2.9899,2.9854,2.9588,2.8644,2.8455,2.8154,2.8946,2.854,2.8762,2.8142,2.8489,2.8065,2.7635,2.7606,2.7276,2.7083,2.6129,2.581,2.5876,2.6244,2.5905,2.5852,2.5729,2.6299,2.6145,2.5891,2.6026,2.6068,2.5747,2.6061,2.6344,2.6459,2.6533,2.6529,2.6705,2.6198,2.593,2.6214,2.5599,2.5276,2.486,2.4977,2.5252,2.5216,2.5116,2.4856,2.5479,2.5432,2.6416,2.7167,2.7295,2.6845,2.6927,2.7401,2.7255,2.7866,2.8408,2.8316,2.9037,2.8851,2.8718,2.8458,2.9291,2.9179,2.9814,2.9216,2.9352,2.8757,2.9053,2.8872,2.9414,2.9006,2.9469,2.9227,2.9213,2.9582,2.9661,2.9674,2.9612,2.9333,2.9145,2.9689,3.034,3.0906,3.103,3.1033,3.1527,3.1271,3.1297,3.1105,3.1381,3.1079,3.0589,3.1048,3.1054,3.1495,3.1843,3.1487,3.1262,3.1471,3.1566,3.1353,3.1297,3.1727,3.1688,3.1993,3.3527,3.3932,3.4503,3.5004,3.5259,3.5347,3.5705,3.5582,3.5444,3.5813,3.5064,3.5386,3.4983,3.548,3.5148,3.48,3.4897,3.4825,3.504,3.5119,3.519,3.5706,3.5582,3.4423,3.4552,3.5247,3.5228,3.4973,3.4903,3.583,3.5802,3.6203,3.5732,3.6089,3.5943,3.6443,3.6529,3.6446,3.5871,3.5589,3.5577,3.5451,3.522,3.4702,3.4609,3.49,3.4752,3.4762,3.4798,3.4925,3.5239,3.5268,3.5135,3.5896,3.6059,3.57,3.5361,3.5589,3.6276,3.6074,3.5404,3.5947,3.6074,3.6218,3.5365,3.5185,3.484,3.5034,3.4657,3.4865,3.4942,3.4883,3.5847,3.583,3.5524,3.5339,3.5545,3.5676,3.5859,3.5739,3.5173,3.5206,3.5429,3.5604,3.508,3.4786,3.5203,3.5737,3.6369,3.6176],"open5_vol":950228.5,"days":14,"atr14":0.3453571428571429,"adv14":17948021,"avg_range_pct14":6.243,"prev_close":5.73,"prev_high":5.9,"prev_low":5.58,"high_20d":6.59,"ref_5d_high":6.4,"ref_5d_low":5.34,"ref_5d_avg_high":6.229,"ref_5d_avg_low":5.706,"ref_5d_avg_range":0.523,"sr14":{"levels":[{"lo":4.8,"hi":4.87,"mid":4.835,"touches":4,"last_touch_days_ago":6},{"lo":4.93,"hi":5.0,"mid":4.965,"touches":6,"last_touch_days_ago":7},{"lo":5.05,"hi":5.115,"mid":5.0838,"touches":4,"last_touch_days_ago":5},{"lo":5.25,"hi":5.3,"mid":5.28,"touches":3,"last_touch_days_ago":5},{"lo":5.88,"hi":5.95,"mid":5.91,"touches":3,"last_touch_days_ago":0},{"lo":6.27,"hi":6.295,"mid":6.2817,"touches":3,"last_touch_days_ago":1}],"high":6.4,"low":4.8,"atr":0.3454,"sessions":14,"tol":0.0863}}