{"symbol":"JBLU","for_date":"2024-11-18","built":"2026-09-30T18:31:02-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[319058.4,136924.0,156449.0,102420.6,74849.2,77805.6,127971.2,78255.1,87498.6,70713.8,91257.4,54366.8,65598.1,69355.9,71799.4,98530.2,84638.2,75842.6,102783.9,97120.1,88690.9,68610.4,42530.1,74725.1,51241.5,90934.1,59167.4,54642.9,96182.1,92068.6,64588.9,104228.9,84183.6,62585.6,61283.4,69291.8,67808.7,56739.9,63379.1,67724.4,90419.9,114016.7,88683.5,53702.7,45360.7,67740.8,100086.7,61077.9,54482.4,79031.4,143379.7,83658.5,54227.8,83065.5,58129.1,45812.6,47544.7,57210.7,64329.4,114544.4,73726.8,37536.9,106562.7,166142.4,103224.9,41678.9,46481.0,50688.4,60164.9,54927.1,39206.4,45053.6,45355.8,53441.1,42095.3,59141.9,53432.9,48750.9,77805.8,70496.0,61733.9,88971.9,53190.4,70821.1,46570.6,67813.2,58097.0,86510.1,50161.2,54598.4,54252.6,81009.7,106851.3,50555.4,64619.9,39778.7,73047.1,48306.3,76761.1,44932.7,35086.8,30860.2,23871.4,39188.6,23014.4,44227.0,49993.4,60359.3,27468.6,40137.6,46270.0,52053.3,49785.7,32677.1,41997.9,37913.5,45559.1,83577.4,31746.7,31858.1,38539.4,63047.6,28931.1,44713.0,43190.3,66685.1,55814.1,29402.6,65020.0,77918.9,141252.8,39829.6,28173.5,29934.1,31434.4,34620.5,44015.3,46897.6,20931.1,30153.5,24540.7,28552.4,41042.9,22674.6,28823.2,21431.6,13720.9,29870.9,23500.2,56315.9,30895.8,38448.4,29365.0,24059.9,19824.5,39900.3,36715.2,27273.7,25885.6,26227.2,20200.2,30083.7,20977.0,42296.6,28253.7,22733.1,26203.4,26426.6,29930.9,21030.1,19346.4,29395.7,19967.4,35267.8,18224.1,23172.5,24472.8,33556.4,29740.3,20283.6,38248.4,65341.8,22837.1,31557.9,28707.4,19730.6,34100.6,26938.9,28571.6,41226.1,30927.2,25301.9,27888.3,42170.4,25798.8,62026.1,28121.6,24597.6,31026.9,34837.4,44186.4,37757.2,69049.7,26157.5,30010.4,28441.9,36065.9,16137.9,13529.7,35145.4,40772.9,19775.0,28538.4,39092.1,40030.0,24499.9,20635.4,27100.3,23649.4,49897.4,37070.6,32772.4,31346.9,17945.1,32306.7,37282.0,29582.6,54283.0,27392.0,34632.1,18585.2,20774.9,37681.0,56201.3,35607.1,23944.3,32185.6,19397.5,25498.9,22444.9,27275.1,37125.9,15993.1,28160.9,20388.1,18771.5,40563.5,21707.7,41596.1,22920.1,69498.7,18972.8,20128.9,21676.0,23275.3,27416.1,24041.8,23241.9,12471.6,23113.9,25021.4,67607.2,75141.8,28352.8,13904.4,52374.4,22277.8,19658.4,15006.1,21100.6,28681.6,40884.4,40729.5,78988.6,65171.1,40370.4,24240.9,27375.6,19118.3,78812.3,24403.1,37492.4,31575.7,18854.0,32478.8,21615.1,32847.4,33483.4,36129.1,19631.6,15852.4,32638.2,23114.0,45761.1,23792.7,71164.4,11172.6,48494.9,25232.6,25320.4,40327.7,96852.5,109350.4,72166.2,33987.4,68937.4,26232.2,30943.4,32289.6,26143.4,27325.4,16792.1,19495.9,54907.5,21487.7,37228.5,34873.4,51298.0,44655.2,28079.3,34191.0,65898.9,30006.3,36961.0,33147.0,22661.4,52436.4,30382.5,36124.6,19200.7,35546.1,51299.9,54751.0,38104.1,23571.9,25962.1,36041.0,48568.6,40304.9,16661.9,31702.6,103031.2,25261.9,20571.2,57567.0,81061.8,48885.1,29136.2,23190.9,22002.6,28692.3,22475.3,63175.6,52112.4,24027.6,52880.3,27113.4,45827.8,37165.1,64572.3,74050.7,48994.4,51065.3,60109.2,47176.0,33370.4,54116.0,25203.9,31737.2,22437.4,69552.9,63473.4,84435.1,46426.6,45934.3,47059.7,50551.3,77437.8,117130.6,105711.8,71171.5,88702.9,95851.4,114608.5,173771.4,156920.4,140114.9,136373.4,211173.9,415212.9],"cum_vol":[319058.4,455982.4,612431.4,714852.1,789701.3,867506.9,995478.1,1073733.2,1161231.9,1231945.6,1323203.0,1377569.8,1443167.9,1512523.8,1584323.1,1682853.4,1767491.6,1843334.1,1946118.0,2043238.1,2131929.1,2200539.4,2243069.6,2317794.6,2369036.1,2459970.2,2519137.6,2573780.4,2669962.5,2762031.1,2826620.0,2930848.9,3015032.5,3077618.1,3138901.4,3208193.2,3276001.9,3332741.8,3396120.9,3463845.4,3554265.2,3668281.9,3756965.4,3810668.1,3856028.9,3923769.6,4023856.4,4084934.2,4139416.6,4218447.9,4361827.6,4445486.1,4499713.9,4582779.4,4640908.5,4686721.1,4734265.8,4791476.5,4855805.9,4970350.2,5044077.0,5081613.9,5188176.6,5354319.1,5457544.0,5499222.9,5545703.9,5596392.3,5656557.2,5711484.4,5750690.8,5795744.4,5841100.1,5894541.2,5936636.5,5995778.4,6049211.3,6097962.2,6175768.0,6246264.0,6307997.9,6396969.8,6450160.1,6520981.3,6567551.9,6635365.1,6693462.1,6779972.3,6830133.5,6884731.9,6938984.4,7019994.1,7126845.4,7177400.9,7242020.7,7281799.4,7354846.5,7403152.8,7479913.9,7524846.6,7559933.4,7590793.6,7614665.0,7653853.6,7676867.9,7721094.9,7771088.3,7831447.6,7858916.1,7899053.7,7945323.7,7997377.0,8047162.7,8079839.8,8121837.7,8159751.2,8205310.3,8288887.7,8320634.4,8352492.6,8391031.9,8454079.6,8483010.7,8527723.7,8570914.0,8637599.1,8693413.2,8722815.9,8787835.9,8865754.7,9007007.5,9046837.1,9075010.6,9104944.7,9136379.1,9170999.6,9215014.9,9261912.4,9282843.6,9312997.1,9337537.8,9366090.1,9407133.0,9429807.6,9458630.9,9480062.4,9493783.3,9523654.2,9547154.4,9603470.4,9634366.1,9672814.6,9702179.6,9726239.4,9746063.9,9785964.2,9822679.4,9849953.1,9875838.8,9902066.0,9922266.2,9952349.9,9973326.9,10015623.6,10043877.3,10066610.4,10092813.9,10119240.4,10149171.4,10170201.4,10189547.8,10218943.5,10238910.9,10274178.6,10292402.8,10315575.3,10340048.1,10373604.5,10403344.8,10423628.4,10461876.8,10527218.6,10550055.7,10581613.6,10610321.0,10630051.6,10664152.2,10691091.1,10719662.7,10760888.9,10791816.1,10817118.0,10845006.3,10887176.7,10912975.5,10975001.6,11003123.3,11027720.9,11058747.9,11093585.3,11137771.7,11175528.9,11244578.6,11270736.1,11300746.5,11329188.4,11365254.3,11381392.1,11394921.9,11430067.3,11470840.1,11490615.1,11519153.6,11558245.6,11598275.6,11622775.6,11643411.0,11670511.3,11694160.7,11744058.1,11781128.7,11813901.1,11845248.1,11863193.2,11895499.9,11932781.9,11962364.5,12016647.5,12044039.5,12078671.6,12097256.9,12118031.8,12155712.8,12211914.1,12247521.1,12271465.4,12303651.0,12323048.5,12348547.4,12370992.2,12398267.3,12435393.2,12451386.4,12479547.3,12499935.4,12518706.9,12559270.4,12580978.1,12622574.3,12645494.4,12714993.1,12733965.9,12754094.8,12775770.8,12799046.1,12826462.1,12850503.9,12873745.9,12886217.4,12909331.4,12934352.7,13001959.9,13077101.7,13105454.5,13119358.9,13171733.3,13194011.1,13213669.4,13228675.6,13249776.2,13278457.8,13319342.1,13360071.6,13439060.2,13504231.4,13544601.7,13568842.6,13596218.3,13615336.6,13694148.9,13718552.0,13756044.4,13787620.1,13806474.1,13838952.9,13860568.0,13893415.4,13926898.8,13963027.9,13982659.4,13998511.8,14031150.0,14054264.0,14100025.1,14123817.9,14194982.2,14206154.9,14254649.8,14279882.4,14305202.8,14345530.5,14442383.0,14551733.4,14623899.6,14657887.0,14726824.4,14753056.6,14784000.1,14816289.7,14842433.1,14869758.5,14886550.6,14906046.6,14960954.1,14982441.8,15019670.3,15054543.6,15105841.6,15150496.9,15178576.1,15212767.1,15278666.1,15308672.4,15345633.4,15378780.4,15401441.7,15453878.1,15484260.6,15520385.1,15539585.9,15575131.9,15626431.9,15681182.9,15719287.0,15742858.9,15768821.1,15804862.1,15853430.6,15893735.5,15910397.4,15942099.9,16045131.1,16070393.1,16090964.3,16148531.3,16229593.1,16278478.1,16307614.4,16330805.3,16352807.9,16381500.2,16403975.5,16467151.1,16519263.6,16543291.1,16596171.4,16623284.9,16669112.6,16706277.8,16770850.1,16844900.8,16893895.2,16944960.5,17005069.7,17052245.7,17085616.1,17139732.1,17164936.1,17196673.3,17219110.7,17288663.6,17352137.1,17436572.1,17482998.8,17528933.1,17575992.8,17626544.1,17703981.9,17821112.4,17926824.2,17997995.7,18086698.6,18182550.0,18297158.5,18470929.9,18627850.3,18767965.2,18904338.6,19115512.5,19530725.4],"abs_move_pct":[0.5778,0.8359,1.222,1.3658,1.599,1.5933,1.636,1.7628,1.8398,1.8447,1.6098,1.719,1.8201,1.9178,2.0908,2.1352,2.0936,2.085,2.1629,2.1365,2.2341,2.2203,2.3479,2.5099,2.5011,2.4444,2.4888,2.5279,2.6367,2.674,2.6464,2.606,2.6042,2.5384,2.5909,2.5461,2.4883,2.4946,2.5371,2.5776,2.7227,2.7405,2.8105,2.8306,2.8267,2.8117,2.759,2.856,2.7999,2.8137,2.7957,2.8586,2.7969,2.8625,2.8455,2.8643,2.8652,2.9158,2.9348,2.8999,2.8743,2.8055,2.8293,2.8307,3.0524,2.9986,3.0543,3.1298,3.0327,3.1294,3.1185,3.1505,3.1856,3.1739,3.2133,3.2001,3.1749,3.1343,3.1958,3.1545,3.0873,3.0622,3.0306,3.0246,3.0514,2.9465,2.9611,3.0044,2.9786,2.9623,2.9302,2.9625,3.019,2.9312,2.9127,2.8484,2.9474,3.0525,3.0263,3.0591,3.0672,3.0706,3.0089,3.0074,3.0539,3.0232,2.922,2.8937,2.8463,2.8221,2.8433,2.8992,2.9319,2.9589,2.9387,2.9603,2.9376,2.9158,2.956,2.9743,2.9344,2.9331,2.9929,2.9145,2.921,2.9761,3.0845,3.0863,3.1086,3.1395,3.0212,2.9495,2.9398,2.9016,2.9571,3.0096,2.9652,2.9805,2.9827,2.9594,2.9363,3.0063,2.9772,3.0275,3.0656,3.0936,3.1359,3.1189,3.1575,3.2377,3.2136,3.2414,3.2175,3.1962,3.1543,3.2134,3.1819,3.1504,3.0989,3.0819,3.077,3.0381,3.049,3.1167,3.0584,3.0579,3.055,3.04,3.0676,3.0695,3.0519,3.058,3.1035,3.0574,3.0379,3.0318,3.023,3.0775,3.1226,3.0635,3.0446,3.0478,3.1123,3.0996,3.1023,3.1092,3.0956,3.0915,3.1224,3.0863,3.115,3.1117,3.0738,3.0415,3.0302,3.0638,3.0473,3.0897,3.1534,3.1215,3.1531,3.1664,3.1381,3.1172,3.0839,3.1148,3.1573,3.1289,3.1176,3.1365,3.1364,3.1402,3.1684,3.1674,3.1743,3.1301,3.1521,3.1179,3.0792,3.0863,3.0939,3.0202,3.0262,3.0441,3.0203,3.0664,3.017,3.0021,3.0254,3.0534,3.0592,3.0421,3.0658,3.0516,2.9981,2.9555,3.0011,2.9713,2.9635,2.9147,2.9581,2.948,2.9632,2.9785,3.0139,2.9945,2.9219,2.9491,3.0426,3.0325,3.0344,3.0398,2.986,2.9997,2.9958,3.0451,3.0657,3.0321,3.0631,3.0411,3.0333,3.0667,3.0494,3.0253,3.0363,3.029,3.0483,3.0419,3.0286,3.0219,3.062,3.0467,3.0084,3.0012,3.0075,2.9907,2.9625,2.9313,2.9287,2.9746,2.974,2.9623,2.9341,2.9541,2.9324,2.9305,2.9285,2.8579,2.8642,2.8481,2.8516,2.8393,2.8187,2.8494,2.8512,2.854,2.8458,2.8848,2.8971,2.9083,2.8882,2.8851,2.9109,2.8302,2.8346,2.7833,2.7402,2.7806,2.7796,2.751,2.7613,2.7551,2.7795,2.7727,2.7713,2.7607,2.7668,2.7827,2.7328,2.7192,2.7364,2.7341,2.6454,2.5935,2.6287,2.6124,2.6425,2.6368,2.6389,2.6021,2.6087,2.623,2.5746,2.5751,2.6096,2.578,2.6028,2.534,2.5969,2.5829,2.6135,2.527,2.4994,2.5044,2.4602,2.4088,2.4771,2.5387,2.5327,2.5923,2.5677,2.5659,2.5717,2.5889,2.5548,2.531,2.4569,2.4183,2.4416,2.4777,2.4398,2.4855,2.5615,2.5943,2.6574,2.6271,2.6093,2.6107,2.6276,2.6377,2.5621,2.6144,2.7167,2.7328,2.7217,2.7182,2.7016,2.7156,2.7594,2.7245,2.6758,2.7213,2.7174,2.683,2.7021,2.6933,2.7179,2.7467,2.8826,2.807],"open5_vol":789701.3,"days":14,"atr14":0.42350714285714275,"adv14":21740746,"avg_range_pct14":5.795,"prev_close":7.06,"prev_high":7.14,"prev_low":6.94,"high_20d":7.88,"ref_5d_high":7.4391,"ref_5d_low":6.25,"ref_5d_avg_high":6.9818,"ref_5d_avg_low":6.6,"ref_5d_avg_range":0.3818,"sr14":{"levels":[{"lo":5.53,"hi":5.63,"mid":5.58,"touches":3,"last_touch_days_ago":9},{"lo":5.705,"hi":5.7199,"mid":5.7116,"touches":3,"last_touch_days_ago":8},{"lo":5.91,"hi":6.0,"mid":5.9575,"touches":4,"last_touch_days_ago":7},{"lo":6.02,"hi":6.09,"mid":6.0425,"touches":4,"last_touch_days_ago":5},{"lo":6.205,"hi":6.31,"mid":6.2588,"touches":4,"last_touch_days_ago":3},{"lo":6.34,"hi":6.44,"mid":6.39,"touches":2,"last_touch_days_ago":3},{"lo":6.47,"hi":6.55,"mid":6.51,"touches":2,"last_touch_days_ago":2},{"lo":6.94,"hi":6.99,"mid":6.965,"touches":2,"last_touch_days_ago":0},{"lo":7.42,"hi":7.4391,"mid":7.4295,"touches":2,"last_touch_days_ago":1}],"high":7.4391,"low":5.53,"atr":0.4235,"sessions":14,"tol":0.1059}}