{"symbol":"IWM","for_date":"2024-11-18","built":"2026-09-30T18:31:02-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[514212.8,187427.2,162767.9,165674.5,178853.1,177854.1,166216.0,164653.5,142258.9,105365.8,136576.3,111634.5,98133.1,130238.9,118916.4,122378.9,106901.1,117247.1,114226.6,157192.3,128595.4,102029.3,95262.8,101904.9,78359.8,99992.4,85898.0,95103.1,80188.4,115411.6,174517.4,120868.1,95472.7,80059.4,105313.0,78658.1,86654.9,107484.4,90389.0,69334.6,89730.4,90707.7,72069.9,72661.1,78971.4,93322.2,63728.2,157586.2,72727.0,69972.1,79948.3,67683.6,65618.0,82110.9,101001.5,89851.6,70913.6,104284.0,102683.0,63846.5,99888.9,100853.6,83276.6,62082.8,63124.0,71390.0,52875.1,69580.6,62360.1,77972.5,81432.5,54361.6,88588.4,72558.7,79957.4,70934.9,64789.6,124244.2,66304.9,53482.9,58461.9,63871.9,59961.4,51173.4,41619.5,56668.9,85378.8,65509.1,204799.5,42970.1,43977.9,47105.1,46796.6,66621.9,52412.5,68562.8,50647.1,75774.9,58663.0,75417.5,54930.5,58839.6,55306.7,52630.9,51468.0,67248.1,141760.1,78917.4,52836.9,112596.3,66001.1,38928.0,65412.7,81730.9,56884.4,46430.1,42060.0,33890.5,42474.0,37243.0,49032.7,37306.5,51826.7,42815.9,46276.3,52118.4,55723.4,42573.2,44561.3,38320.7,43482.8,41440.3,56156.9,42235.6,44461.9,54925.4,51640.3,43879.6,69245.8,31606.9,40666.0,46013.1,40426.6,47499.6,46158.4,48765.9,35712.4,61454.1,52546.6,54896.2,64738.9,41924.1,34658.5,38873.8,45666.3,51723.9,46699.3,28194.9,34846.5,47429.1,41712.6,40263.7,33024.9,44600.9,31696.4,36264.8,41218.8,41933.1,53523.9,31171.1,53771.6,42108.7,36126.6,36665.5,43411.2,30384.8,36020.3,59431.4,29748.5,31355.0,40403.4,34670.1,69037.1,39633.6,82034.2,38849.4,72224.5,34672.1,43930.7,21978.9,74468.7,36583.4,37777.1,26225.0,31724.5,47420.3,46123.9,41490.9,37859.1,57945.5,33200.1,37691.3,54015.0,36919.2,32687.8,29314.8,41399.1,47499.8,37940.6,39605.6,54620.9,63714.9,66069.4,50311.7,34233.4,40772.2,34619.9,31729.6,28219.3,56380.5,37048.9,72446.4,46554.0,37387.6,39457.6,41714.0,31889.2,39219.4,37981.6,30522.4,41768.1,30922.1,45685.7,33421.6,59042.1,42804.0,31847.0,41019.5,44588.5,30637.2,43664.1,30205.6,39432.7,39012.1,31163.2,51953.6,35321.9,36838.9,37970.9,25394.3,41465.2,33563.4,49706.6,59465.2,43930.5,26261.9,34038.8,32928.0,34425.9,30454.9,39133.2,33681.4,65556.2,56654.6,25084.6,51649.2,29756.9,56594.6,29589.5,45114.6,47098.7,45795.8,51990.0,43334.9,51095.3,40302.1,46499.8,61195.4,81813.0,43264.2,50341.9,24854.2,44177.0,33098.4,29447.5,40236.5,28262.7,44924.4,40818.5,29461.7,137192.9,55293.6,36343.7,45428.9,47989.8,35611.6,51566.4,33070.1,31226.7,32160.2,37627.6,48430.6,39103.1,57865.9,43316.8,50395.4,46314.6,78913.7,30817.8,38323.0,53122.6,52262.1,76724.4,59142.5,46723.3,50227.7,40344.5,28869.2,40266.9,44603.4,61143.1,51943.6,49406.4,33917.1,38889.4,55402.4,32040.6,42118.2,87219.3,46118.7,65505.8,74400.5,60927.3,46812.1,51470.2,50062.1,48530.9,53457.5,58739.6,45822.3,59290.6,56009.4,53932.1,57867.4,62954.2,77638.1,138018.8,60733.2,52054.1,110979.5,61289.1,54692.7,61716.6,48314.4,47886.8,53938.1,52360.6,57490.4,104520.5,71993.1,56640.9,72272.9,58464.1,76015.3,78766.6,80520.9,75713.5,54628.6,77156.3,60244.6,58528.1,90319.4,133031.2,66288.4,81874.6,94230.2,85909.2,96873.1,97129.2,96145.2,151792.3,144947.8,139161.4,154636.9,183386.9,210473.6,208951.7,252970.1,471444.1,755133.6],"cum_vol":[514212.8,701640.0,864407.9,1030082.4,1208935.5,1386789.6,1553005.6,1717659.1,1859918.1,1965283.9,2101860.1,2213494.6,2311627.8,2441866.6,2560783.1,2683161.9,2790063.0,2907310.1,3021536.7,3178729.0,3307324.4,3409353.7,3504616.5,3606521.4,3684881.2,3784873.6,3870771.6,3965874.7,4046063.1,4161474.7,4335992.1,4456860.2,4552332.9,4632392.3,4737705.3,4816363.4,4903018.3,5010502.7,5100891.7,5170226.4,5259956.8,5350664.5,5422734.4,5495395.6,5574366.9,5667689.1,5731417.4,5889003.6,5961730.6,6031702.6,6111650.9,6179334.5,6244952.5,6327063.4,6428064.9,6517916.5,6588830.1,6693114.1,6795797.1,6859643.6,6959532.6,7060386.1,7143662.7,7205745.5,7268869.5,7340259.5,7393134.6,7462715.1,7525075.2,7603047.7,7684480.2,7738841.9,7827430.3,7899989.0,7979946.4,8050881.3,8115670.9,8239915.1,8306219.9,8359702.9,8418164.7,8482036.6,8541998.0,8593171.4,8634790.9,8691459.8,8776838.6,8842347.7,9047147.2,9090117.4,9134095.2,9181200.4,9227996.9,9294618.8,9347031.3,9415594.1,9466241.1,9542016.0,9600679.0,9676096.5,9731027.0,9789866.6,9845173.3,9897804.2,9949272.2,10016520.4,10158280.5,10237197.9,10290034.8,10402631.1,10468632.2,10507560.2,10572972.9,10654703.9,10711588.2,10758018.4,10800078.4,10833968.9,10876442.9,10913685.9,10962718.6,11000025.1,11051851.8,11094667.6,11140943.9,11193062.3,11248785.6,11291358.9,11335920.1,11374240.9,11417723.6,11459163.9,11515320.9,11557556.4,11602018.3,11656943.7,11708584.0,11752463.6,11821709.4,11853316.3,11893982.3,11939995.4,11980422.0,12027921.6,12074080.0,12122845.9,12158558.3,12220012.4,12272559.0,12327455.2,12392194.1,12434118.3,12468776.8,12507650.6,12553316.9,12605040.7,12651740.0,12679934.9,12714781.4,12762210.4,12803923.1,12844186.8,12877211.6,12921812.5,12953508.9,12989773.7,13030992.5,13072925.6,13126449.4,13157620.6,13211392.1,13253500.9,13289627.4,13326292.9,13369704.1,13400088.9,13436109.2,13495540.6,13525289.1,13556644.1,13597047.6,13631717.7,13700754.9,13740388.4,13822422.6,13861272.1,13933496.6,13968168.7,14012099.4,14034078.3,14108547.0,14145130.4,14182907.5,14209132.5,14240857.0,14288277.3,14334401.2,14375892.1,14413751.2,14471696.7,14504896.8,14542588.1,14596603.1,14633522.3,14666210.1,14695524.9,14736923.9,14784423.7,14822364.4,14861969.9,14916590.8,14980305.7,15046375.1,15096686.8,15130920.1,15171692.4,15206312.2,15238041.9,15266261.1,15322641.6,15359690.5,15432136.9,15478690.9,15516078.5,15555536.1,15597250.1,15629139.4,15668358.8,15706340.4,15736862.9,15778631.0,15809553.1,15855238.9,15888660.4,15947702.6,15990506.6,16022353.6,16063373.1,16107961.6,16138598.8,16182262.9,16212468.5,16251901.2,16290913.3,16322076.5,16374030.1,16409352.1,16446190.9,16484161.9,16509556.1,16551021.4,16584584.8,16634291.4,16693756.6,16737687.1,16763949.0,16797987.8,16830915.8,16865341.7,16895796.6,16934929.8,16968611.2,17034167.4,17090822.0,17115906.6,17167555.8,17197312.6,17253907.2,17283496.7,17328611.4,17375710.1,17421505.9,17473495.9,17516830.8,17567926.1,17608228.2,17654728.0,17715923.4,17797736.4,17841000.6,17891342.5,17916196.7,17960373.7,17993472.1,18022919.6,18063156.1,18091418.9,18136343.2,18177161.7,18206623.4,18343816.4,18399109.9,18435453.6,18480882.6,18528872.4,18564484.0,18616050.4,18649120.5,18680347.2,18712507.4,18750135.1,18798565.7,18837668.9,18895534.7,18938851.5,18989246.9,19035561.5,19114475.2,19145293.0,19183616.0,19236738.6,19289000.7,19365725.1,19424867.6,19471590.9,19521818.6,19562163.1,19591032.4,19631299.3,19675902.6,19737045.8,19788989.4,19838395.8,19872312.9,19911202.4,19966604.8,19998645.4,20040763.6,20127982.9,20174101.6,20239607.4,20314007.9,20374935.2,20421747.3,20473217.5,20523279.6,20571810.5,20625268.0,20684007.6,20729829.9,20789120.5,20845129.9,20899062.1,20956929.4,21019883.6,21097521.8,21235540.6,21296273.8,21348327.9,21459307.4,21520596.6,21575289.3,21637005.9,21685320.3,21733207.1,21787145.2,21839505.9,21896996.2,22001516.7,22073509.9,22130150.8,22202423.7,22260887.8,22336903.1,22415669.6,22496190.5,22571904.0,22626532.6,22703688.9,22763933.5,22822461.6,22912781.0,23045812.2,23112100.6,23193975.3,23288205.5,23374114.7,23470987.9,23568117.1,23664262.3,23816054.6,23961002.4,24100163.7,24254800.6,24438187.4,24648661.0,24857612.7,25110582.8,25582026.9,26337160.4],"abs_move_pct":[0.1236,0.1405,0.1625,0.2065,0.2264,0.2307,0.2847,0.2639,0.2493,0.2843,0.2975,0.3128,0.3347,0.3314,0.3621,0.3377,0.3991,0.4285,0.446,0.473,0.4506,0.474,0.5034,0.5141,0.52,0.5149,0.4932,0.4977,0.5108,0.4927,0.5126,0.486,0.47,0.4796,0.4911,0.4909,0.4965,0.521,0.5094,0.5306,0.5239,0.5146,0.5532,0.5583,0.5608,0.533,0.5339,0.5401,0.552,0.5515,0.538,0.5395,0.5452,0.5621,0.5771,0.5599,0.5522,0.528,0.5412,0.526,0.5575,0.5568,0.5829,0.582,0.6101,0.6106,0.6275,0.6494,0.6546,0.6388,0.6409,0.645,0.639,0.6601,0.6687,0.6551,0.6639,0.684,0.6561,0.7017,0.6757,0.6696,0.6807,0.6877,0.6787,0.6657,0.6691,0.68,0.6641,0.6896,0.6838,0.688,0.683,0.6764,0.6966,0.6744,0.7039,0.7005,0.6929,0.6979,0.6759,0.654,0.6621,0.6457,0.6493,0.6457,0.6298,0.6313,0.6417,0.6303,0.6375,0.6439,0.6582,0.6512,0.6392,0.6405,0.6489,0.6396,0.6555,0.6439,0.6491,0.6677,0.6626,0.6641,0.679,0.6617,0.6771,0.6703,0.686,0.6975,0.7091,0.6915,0.6929,0.6908,0.7047,0.6889,0.6906,0.6894,0.691,0.6967,0.6755,0.6777,0.6936,0.6905,0.6937,0.7005,0.6892,0.6757,0.6812,0.6683,0.6766,0.6832,0.686,0.6801,0.6795,0.6816,0.6848,0.6749,0.6768,0.677,0.6653,0.6693,0.6624,0.6672,0.6658,0.6817,0.6778,0.6924,0.7017,0.712,0.7067,0.7099,0.7035,0.7115,0.7123,0.7074,0.695,0.6878,0.6931,0.6978,0.7086,0.7106,0.7207,0.7209,0.731,0.7215,0.7178,0.7183,0.7217,0.7164,0.728,0.7286,0.7224,0.7371,0.7379,0.7354,0.7466,0.764,0.7678,0.7775,0.7712,0.7691,0.7756,0.7772,0.7662,0.7637,0.7674,0.7803,0.7773,0.7518,0.7583,0.7451,0.7254,0.7179,0.7184,0.7141,0.7076,0.7148,0.7158,0.6944,0.6993,0.7078,0.7135,0.7214,0.7117,0.709,0.7064,0.7081,0.712,0.6995,0.6908,0.6815,0.6739,0.6713,0.6789,0.6732,0.6841,0.6859,0.685,0.7047,0.7029,0.7107,0.7139,0.7131,0.7141,0.7237,0.7338,0.7587,0.7505,0.7603,0.7707,0.7716,0.7736,0.7761,0.7669,0.7741,0.7841,0.7905,0.7832,0.7753,0.7632,0.7754,0.7723,0.7792,0.7815,0.7838,0.7848,0.7903,0.7959,0.7928,0.78,0.7825,0.7987,0.806,0.7992,0.8006,0.7902,0.8231,0.8146,0.817,0.8085,0.8017,0.8082,0.8055,0.7927,0.7848,0.8065,0.8043,0.8067,0.8254,0.825,0.821,0.8139,0.8271,0.8141,0.8177,0.8246,0.8176,0.8141,0.8106,0.81,0.8231,0.8141,0.82,0.836,0.85,0.8535,0.8491,0.8479,0.8409,0.8444,0.8738,0.865,0.8414,0.8387,0.8435,0.8426,0.8407,0.8454,0.8467,0.8288,0.8401,0.8285,0.819,0.8279,0.8252,0.8247,0.8126,0.8069,0.8025,0.8278,0.8286,0.8269,0.8488,0.8425,0.8494,0.8771,0.8808,0.8688,0.8778,0.89,0.8881,0.872,0.8857,0.8784,0.8788,0.8437,0.8467,0.8388,0.8454,0.835,0.8217,0.8239,0.8168,0.8397,0.8528,0.8613,0.8662,0.8543,0.8715,0.863,0.8653,0.87,0.8838,0.8724,0.8687,0.8469,0.8372,0.8616,0.8617,0.8593,0.8713,0.8777,0.8793,0.9017,0.9067,0.9015,0.9093,0.9168,0.916,0.9312,0.9269,0.95,0.9397,0.9343,0.9358,0.9427,0.9274,0.9283,0.9499],"open5_vol":1208935.5,"days":14,"atr14":4.717992857142859,"adv14":30500030,"avg_range_pct14":1.715,"prev_close":228.48,"prev_high":232.29,"prev_low":227.81,"high_20d":242.3899,"ref_5d_high":242.3899,"ref_5d_low":227.81,"ref_5d_avg_high":238.556,"ref_5d_avg_low":234.0526,"ref_5d_avg_range":4.5034,"sr14":{"levels":[{"lo":217.63,"hi":218.34,"mid":217.9367,"touches":3,"last_touch_days_ago":9},{"lo":219.06,"hi":219.97,"mid":219.515,"touches":2,"last_touch_days_ago":8},{"lo":220.9,"hi":221.9,"mid":221.456,"touches":5,"last_touch_days_ago":9},{"lo":224.29,"hi":224.48,"mid":224.385,"touches":2,"last_touch_days_ago":8},{"lo":231.21,"hi":232.29,"mid":231.75,"touches":2,"last_touch_days_ago":0},{"lo":234.8329,"hi":235.65,"mid":235.2943,"touches":3,"last_touch_days_ago":2},{"lo":236.43,"hi":237.58,"mid":236.8567,"touches":3,"last_touch_days_ago":1},{"lo":238.465,"hi":238.49,"mid":238.4775,"touches":2,"last_touch_days_ago":5},{"lo":239.85,"hi":239.88,"mid":239.865,"touches":2,"last_touch_days_ago":2},{"lo":241.79,"hi":242.3899,"mid":242.0899,"touches":2,"last_touch_days_ago":3}],"high":242.3899,"low":217.63,"atr":4.718,"sessions":14,"tol":1.1795}}