{"symbol":"IAG","for_date":"2024-11-18","built":"2026-09-30T18:31:02-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[144692.2,53028.2,60494.4,27082.0,28244.3,24682.3,32974.0,23869.6,36622.6,27928.6,26289.8,25146.1,22233.5,24932.8,34254.2,47942.3,30480.2,20845.8,19150.4,17166.9,40576.6,37438.2,22705.8,22609.9,29322.6,17231.5,20086.6,15236.2,11725.4,15969.4,30387.9,24756.6,26741.9,20876.4,21983.9,27568.2,20606.6,36213.9,13447.1,26416.9,32500.1,28089.9,23352.6,23680.1,22157.9,22170.6,19419.6,32769.9,26620.4,38136.4,24220.1,25853.5,28735.4,17878.7,17710.5,18686.5,29729.6,37413.3,33213.9,18197.5,18651.9,18466.1,20002.3,23884.8,25604.4,25469.6,25053.5,28728.3,19730.5,24747.4,21652.4,26120.6,23901.4,24198.5,24986.2,31161.6,32742.8,36296.9,25721.7,17531.7,27625.6,16746.6,31460.2,20614.7,16458.6,19876.1,16685.4,27066.5,19042.1,19319.1,29568.3,21473.8,15798.9,21720.9,18568.3,18514.7,22764.5,35345.3,18126.7,21030.4,27735.6,17395.6,20609.4,16049.6,17915.1,19249.2,11296.0,16515.5,21420.2,17699.2,21328.1,14872.3,14066.6,17537.2,15397.6,9992.1,9771.3,13977.3,29121.7,24366.3,22223.2,25773.9,16718.6,17011.9,10978.8,21325.1,16561.4,14669.2,17227.4,14438.2,14469.4,21534.4,18650.6,22472.8,15890.7,22897.1,19579.6,26078.4,23620.5,39278.9,11181.3,12160.1,12802.2,12032.1,17096.6,28258.2,24051.4,15449.9,19518.8,35805.9,21720.1,10685.9,12545.2,19735.8,25974.9,14868.0,16734.5,11142.3,15291.9,7573.6,12784.1,13158.4,22154.6,14506.6,16164.4,15463.7,14963.7,13153.8,17185.7,18688.6,20632.5,17407.0,9869.4,8857.4,10675.6,9786.4,10814.6,11340.4,7806.2,7747.3,9327.3,37585.1,18849.6,10365.7,10127.4,8678.5,7580.1,11144.8,15216.3,12416.1,9763.4,8719.6,11880.9,15284.7,16485.2,14930.1,9228.5,14661.3,10585.6,7727.8,12421.1,9890.6,10675.6,10136.4,9884.2,8014.6,6828.2,6768.6,5475.5,8473.6,9644.7,12253.8,8858.4,30040.1,8733.1,16182.6,13544.5,12858.9,15003.1,10164.0,12162.4,8339.6,17148.6,15635.9,9935.1,12440.8,10785.4,9068.6,12579.6,7235.4,11632.2,10149.1,6855.4,13830.6,9013.7,10635.5,9989.3,28888.4,8396.7,9998.9,13429.0,12405.8,11686.9,10155.3,6488.9,8867.6,17267.4,14594.9,22627.0,10228.8,25514.2,17801.0,10275.6,7954.8,5137.8,9911.6,6387.5,13467.6,10500.9,11776.0,9535.4,15094.0,10001.2,12017.0,6935.4,7937.4,10524.2,9914.7,6835.6,5026.0,13551.1,7279.4,16348.2,11535.6,11132.0,10827.7,8595.1,9754.5,5735.6,7045.1,12121.5,12295.9,18078.1,8259.4,14982.4,14065.9,11535.8,7661.6,9330.2,12483.3,16421.4,12341.6,17321.9,14239.6,7185.1,9734.8,16200.6,14347.6,14210.9,10030.6,16010.8,21730.6,11120.9,26086.5,12666.5,14535.4,18480.5,7257.7,6123.4,7591.1,22845.2,17208.8,19980.2,11533.2,18796.7,11332.2,8287.5,12011.7,9033.3,11140.2,8583.9,10186.3,13683.9,12679.9,11004.1,9937.3,12493.0,18047.1,10074.4,7172.1,28683.3,9883.3,13485.7,9727.4,19568.4,8017.1,18291.3,10255.7,7650.3,8798.1,8516.2,8122.6,7146.9,5996.4,7519.9,17719.6,14914.4,11277.4,7510.0,6880.6,17027.9,12782.5,7968.7,9638.5,13441.3,16289.6,11302.9,12706.4,19271.1,16744.9,13879.8,21929.1,11248.4,16320.8,24251.1,14990.9,6814.1,14055.8,14125.0,7965.0,12774.4,19755.3,9243.6,19268.9,15897.5,21060.6,37647.5,18528.6,22674.3,24191.4,55491.2,22623.3,24424.4,23578.5,42573.1,42730.9,59305.2,85039.6,73770.2,192804.1],"cum_vol":[144692.2,197720.4,258214.9,285296.9,313541.1,338223.4,371197.4,395067.1,431689.7,459618.3,485908.1,511054.2,533287.7,558220.5,592474.7,640417.0,670897.2,691743.0,710893.4,728060.3,768636.9,806075.1,828780.9,851390.9,880713.5,897945.0,918031.6,933267.9,944993.3,960962.6,991350.6,1016107.1,1042849.0,1063725.4,1085709.3,1113277.5,1133884.1,1170098.0,1183545.1,1209962.0,1242462.1,1270551.9,1293904.5,1317584.6,1339742.5,1361913.1,1381332.6,1414102.6,1440722.9,1478859.4,1503079.4,1528932.9,1557668.3,1575547.0,1593257.5,1611944.0,1641673.6,1679086.9,1712300.8,1730498.3,1749150.2,1767616.4,1787618.6,1811503.4,1837107.8,1862577.4,1887630.9,1916359.2,1936089.7,1960837.1,1982489.4,2008610.0,2032511.4,2056709.9,2081696.1,2112857.7,2145600.5,2181897.4,2207619.1,2225150.9,2252776.5,2269523.1,2300983.4,2321598.1,2338056.7,2357932.9,2374618.2,2401684.7,2420726.8,2440045.9,2469614.1,2491087.9,2506886.8,2528607.7,2547176.0,2565690.7,2588455.2,2623800.5,2641927.2,2662957.6,2690693.1,2708088.7,2728698.1,2744747.7,2762662.8,2781912.0,2793208.0,2809723.5,2831143.7,2848842.9,2870171.1,2885043.4,2899109.9,2916647.1,2932044.7,2942036.8,2951808.1,2965785.4,2994907.1,3019273.4,3041496.6,3067270.5,3083989.1,3101001.0,3111979.8,3133304.9,3149866.4,3164535.6,3181762.9,3196201.1,3210670.6,3232204.9,3250855.5,3273328.3,3289219.0,3312116.1,3331695.7,3357774.1,3381394.6,3420673.5,3431854.8,3444014.9,3456817.1,3468849.3,3485945.9,3514204.1,3538255.5,3553705.4,3573224.1,3609030.1,3630750.2,3641436.1,3653981.4,3673717.1,3699692.0,3714560.0,3731294.5,3742436.8,3757728.6,3765302.2,3778086.4,3791244.8,3813399.4,3827905.9,3844070.3,3859534.0,3874497.7,3887651.5,3904837.2,3923525.8,3944158.3,3961565.3,3971434.7,3980292.1,3990967.7,4000754.1,4011568.6,4022909.1,4030715.3,4038462.6,4047789.9,4085375.0,4104224.6,4114590.4,4124717.7,4133396.2,4140976.4,4152121.1,4167337.4,4179753.6,4189516.9,4198236.5,4210117.4,4225402.1,4241887.3,4256817.4,4266045.9,4280707.1,4291292.7,4299020.5,4311441.6,4321332.2,4332007.8,4342144.2,4352028.4,4360043.1,4366871.3,4373639.9,4379115.4,4387589.1,4397233.8,4409487.6,4418345.9,4448386.0,4457119.1,4473301.8,4486846.3,4499705.2,4514708.3,4524872.3,4537034.6,4545374.2,4562522.8,4578158.6,4588093.7,4600534.5,4611319.9,4620388.5,4632968.1,4640203.5,4651835.7,4661984.8,4668840.1,4682670.8,4691684.5,4702320.0,4712309.3,4741197.7,4749594.4,4759593.3,4773022.3,4785428.1,4797114.9,4807270.2,4813759.1,4822626.7,4839894.1,4854489.1,4877116.1,4887344.9,4912859.1,4930660.1,4940935.7,4948890.5,4954028.3,4963939.9,4970327.4,4983795.1,4994296.0,5006072.0,5015607.4,5030701.4,5040702.6,5052719.6,5059655.0,5067592.4,5078116.6,5088031.3,5094866.9,5099892.9,5113443.9,5120723.4,5137071.6,5148607.2,5159739.2,5170566.9,5179162.0,5188916.5,5194652.1,5201697.1,5213818.6,5226114.6,5244192.7,5252452.1,5267434.4,5281500.3,5293036.1,5300697.6,5310027.9,5322511.1,5338932.5,5351274.1,5368596.0,5382835.6,5390020.6,5399755.4,5415956.1,5430303.6,5444514.5,5454545.1,5470555.9,5492286.5,5503407.4,5529493.9,5542160.4,5556695.9,5575176.4,5582434.1,5588557.4,5596148.6,5618993.8,5636202.6,5656182.8,5667716.0,5686512.7,5697844.9,5706132.4,5718144.1,5727177.4,5738317.6,5746901.6,5757087.9,5770771.8,5783451.6,5794455.7,5804393.0,5816886.0,5834933.1,5845007.5,5852179.6,5880862.9,5890746.1,5904231.9,5913959.3,5933527.6,5941544.7,5959836.0,5970091.7,5977742.0,5986540.1,5995056.4,6003178.9,6010325.9,6016322.3,6023842.1,6041561.7,6056476.1,6067753.4,6075263.4,6082144.0,6099171.9,6111954.4,6119923.1,6129561.6,6143002.9,6159292.4,6170595.3,6183301.7,6202572.9,6219317.8,6233197.6,6255126.6,6266375.0,6282695.8,6306946.9,6321937.8,6328751.9,6342807.6,6356932.6,6364897.6,6377672.1,6397427.4,6406671.0,6425939.9,6441837.4,6462898.0,6500545.5,6519074.1,6541748.4,6565939.9,6621431.1,6644054.4,6668478.8,6692057.3,6734630.4,6777361.3,6836666.5,6921706.1,6995476.4,7188280.5],"abs_move_pct":[0.6249,0.7396,0.9896,0.9251,1.1163,1.2161,1.4208,1.5599,1.4794,1.5389,1.3336,1.2987,1.3649,1.3608,1.4306,1.5017,1.3465,1.2907,1.3337,1.3229,1.3309,1.2525,1.1466,1.1486,1.2416,1.2565,1.2662,1.3015,1.328,1.3847,1.2956,1.4604,1.4304,1.4971,1.4679,1.4662,1.5038,1.4813,1.4749,1.3788,1.3955,1.4552,1.4482,1.4129,1.3615,1.4298,1.4663,1.5382,1.5881,1.5574,1.5126,1.4713,1.5612,1.5615,1.5294,1.5923,1.6702,1.7014,1.6328,1.6724,1.7666,1.801,1.8457,1.9445,2.0085,2.0175,2.0357,2.0686,2.0593,2.0879,2.0629,2.097,2.0121,1.9725,1.9826,2.0247,1.922,1.9376,1.943,1.927,1.8857,1.9616,2.0008,1.9676,1.9408,1.9695,1.8918,1.8884,1.8612,1.8563,1.9115,1.8615,1.8566,1.9321,1.9436,1.9184,1.9583,1.9304,1.9062,1.9198,1.9904,1.9782,1.9399,1.9276,1.9014,1.9012,1.8986,1.9355,1.9453,1.9361,1.9376,1.9072,1.8677,1.9084,1.9122,1.9678,2.0347,2.016,2.0572,2.0726,2.1057,2.1205,2.0596,2.1238,2.0908,2.0827,2.0944,2.1329,2.1685,2.1575,2.2004,2.1042,2.1047,2.1337,2.105,2.1746,2.1654,2.1707,2.1521,2.1538,2.1134,2.1134,2.1818,2.1782,2.161,2.1703,2.1566,2.1078,2.1673,2.0889,2.1237,2.1351,2.1576,2.1394,2.1623,2.117,2.1236,2.1307,2.1619,2.1583,2.1775,2.1873,2.1986,2.2172,2.1736,2.1998,2.2076,2.1418,2.1461,2.1429,2.1082,2.1128,2.1429,2.1588,2.1381,2.1462,2.1365,2.106,2.0964,2.0681,2.0542,2.0015,2.0421,2.0197,1.9723,2.0485,2.0569,2.0208,2.0406,2.0341,1.9546,2.0189,1.9974,1.9923,1.923,1.8704,1.9267,1.9707,1.9537,1.9426,1.9792,1.9623,1.9541,1.9996,1.9972,1.9969,2.0024,2.0227,2.047,2.0759,2.0773,2.1155,2.1396,2.1229,2.1187,2.0311,2.0903,2.0697,2.0465,2.0407,2.0266,2.0383,2.0484,2.0969,2.062,2.0804,2.1041,2.1062,2.1242,2.064,2.0961,2.1329,2.1468,2.075,2.1243,2.07,2.0695,2.0622,2.1026,2.0972,2.0775,2.0759,2.0859,2.0552,2.1026,2.1184,2.1086,2.088,2.1318,2.1071,2.0867,2.0005,2.002,2.0185,2.0469,2.0479,2.0518,2.0878,2.0598,1.9982,1.9751,1.984,1.9338,1.9321,1.8819,1.8944,1.8967,1.8844,1.9032,1.9017,1.9529,1.8832,1.8716,1.8637,1.8842,1.8846,1.889,1.9292,1.9466,1.9341,1.9675,1.9387,1.9356,1.9551,1.9605,1.98,1.9652,1.93,1.9747,2.0032,1.9128,1.9011,1.9947,1.9677,1.9703,1.9702,1.9669,1.9257,1.9597,1.9786,1.9528,1.9615,1.9731,1.9556,1.9351,1.9103,1.9028,1.9307,1.9627,1.9233,1.8979,1.949,1.9295,1.9597,1.9357,1.9437,1.9473,1.9399,1.9841,1.9575,1.9725,1.9725,1.9932,2.0188,2.005,1.9784,1.9645,1.9629,1.9855,1.9454,1.938,1.9252,1.9019,1.872,1.8171,1.8691,1.8274,1.8257,1.7669,1.7891,1.7738,1.7317,1.7309,1.7115,1.7264,1.7451,1.7424,1.7771,1.7601,1.7653,1.7731,1.7532,1.7704,1.7604,1.7826,1.7733,1.8158,1.815,1.8014,1.8015,1.7996,1.7548,1.7765,1.7787,1.7488,1.7558,1.769,1.7727,1.7836,1.8041,1.77,1.7866,1.7918,1.7955,1.8336,1.824,1.8554,1.8181,1.8202,1.8443,1.8596,1.8611,1.8376,1.8474,1.837,1.8703,1.9027,1.8826,1.9608,1.9027],"open5_vol":313541.1,"days":14,"atr14":0.2673928571428572,"adv14":7752252,"avg_range_pct14":4.56,"prev_close":4.94,"prev_high":5.06,"prev_low":4.93,"high_20d":6.37,"ref_5d_high":5.45,"ref_5d_low":4.89,"ref_5d_avg_high":5.173,"ref_5d_avg_low":4.959,"ref_5d_avg_range":0.214,"sr14":{"levels":[{"lo":4.89,"hi":4.93,"mid":4.91,"touches":2,"last_touch_days_ago":0},{"lo":4.96,"hi":4.99,"mid":4.975,"touches":3,"last_touch_days_ago":2},{"lo":5.035,"hi":5.06,"mid":5.045,"touches":3,"last_touch_days_ago":0},{"lo":5.14,"hi":5.18,"mid":5.1667,"touches":3,"last_touch_days_ago":2},{"lo":5.2601,"hi":5.28,"mid":5.27,"touches":4,"last_touch_days_ago":5},{"lo":5.34,"hi":5.385,"mid":5.3625,"touches":2,"last_touch_days_ago":6},{"lo":5.4101,"hi":5.45,"mid":5.4267,"touches":3,"last_touch_days_ago":4},{"lo":5.57,"hi":5.62,"mid":5.5978,"touches":4,"last_touch_days_ago":10},{"lo":5.75,"hi":5.78,"mid":5.765,"touches":2,"last_touch_days_ago":12}],"high":5.88,"low":4.89,"atr":0.2674,"sessions":14,"tol":0.0668}}