{"symbol":"HNST","for_date":"2024-11-18","built":"2026-09-30T18:31:02-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[113937.1,33919.5,30768.6,23076.1,25548.1,30115.7,25732.9,20836.9,23193.9,15620.8,26082.4,23694.3,24251.2,16285.4,19235.4,25049.2,24969.9,16600.4,17218.8,16499.2,30568.4,31798.7,14701.6,13995.5,18089.8,14950.6,16729.9,17404.8,11080.0,14329.3,13702.6,50856.6,24367.9,14106.5,15378.7,13894.0,15369.9,23380.1,10874.8,11561.6,13343.6,11569.9,14466.3,10798.1,12943.9,13990.3,18677.3,21393.1,13915.2,14895.4,12132.1,10158.4,12333.9,12214.4,13976.5,28296.6,7951.4,11224.9,8739.1,11378.9,8913.0,16825.9,13856.3,23449.9,8140.0,7608.7,7839.4,11407.3,8694.6,15295.3,11275.5,17041.3,16465.2,7495.0,6298.9,11014.0,11224.3,8540.1,9064.6,13064.9,6978.2,8870.7,6748.2,9043.8,21912.6,7702.4,6810.4,10219.1,12000.5,13197.3,10305.5,9585.7,14842.9,10740.7,7802.1,10632.7,11821.6,9001.0,7408.6,8887.4,6654.5,5286.6,13717.3,9417.0,9071.5,10525.6,10535.2,5766.9,6545.6,6556.1,6870.8,6548.8,9754.9,12347.1,8173.6,6580.9,17094.6,9280.9,9666.6,14889.2,7317.6,7250.5,7805.7,11239.1,12208.4,5027.9,7595.0,11192.9,16534.9,6428.9,12121.2,8422.1,6411.0,8275.4,11099.4,10149.5,9159.0,7001.4,9799.6,5827.1,14803.1,6155.8,10427.1,7857.2,7289.4,7742.4,4604.4,5404.5,10299.5,9907.5,10685.1,7748.9,6259.6,10086.8,6563.9,10531.3,8320.9,5702.2,5046.0,7491.3,7888.4,8265.0,5065.9,5815.9,4649.6,9490.1,15111.1,14643.1,8202.1,14076.6,10744.0,9078.0,7772.9,5723.7,8593.2,4768.9,12902.8,3036.1,9672.4,3336.5,5234.6,5578.7,4866.6,5726.7,4414.6,5874.8,2928.6,4738.4,3458.1,3294.5,3095.9,3945.9,4885.9,3274.8,10399.9,7367.9,11418.6,4628.6,4505.1,5643.7,4063.5,4168.5,5869.6,7047.9,6855.7,6731.1,5743.1,4449.1,2569.2,5417.6,5135.4,2521.8,5553.4,5191.4,9366.1,5256.9,4157.2,3529.5,1606.4,3927.4,8309.2,6560.1,4377.1,5195.7,45856.4,5083.3,4169.2,4740.7,5748.0,3491.4,6162.2,5597.2,6731.5,4614.6,4328.5,3869.7,5047.7,5758.4,4221.1,6760.9,5447.6,4507.3,4404.1,3378.1,4556.2,15988.6,7442.1,3696.2,5702.6,5587.3,7001.6,4435.8,4209.0,3348.4,5729.6,5957.4,4078.5,6895.4,7836.3,6748.7,5471.6,4018.2,8133.3,4278.2,13102.1,1397.6,7174.9,4294.2,4172.7,4300.2,4139.9,4284.9,3237.8,3233.0,8597.8,4931.1,4349.4,5100.9,7457.1,3097.6,2850.9,5099.1,4038.5,6285.9,5519.7,4178.1,2934.1,3252.8,5714.1,4644.0,4457.4,4738.5,3961.4,4038.4,3759.7,5987.5,10736.3,8852.7,4961.7,3593.4,2355.1,6331.6,7257.8,4997.3,7775.4,8509.9,5549.1,4002.0,4107.0,3784.1,5271.6,5132.1,3146.9,3699.3,11809.3,3541.1,3927.5,5216.7,3769.7,3652.4,6260.4,6582.4,2355.7,8517.2,6528.3,6837.3,1994.9,11494.9,9237.6,11653.4,14456.6,57993.9,7352.4,11591.9,10546.6,9627.0,12746.1,9367.5,7914.5,6368.2,8118.2,5959.2,5756.6,4673.0,7835.6,5158.0,5030.0,6457.2,7156.4,6105.9,26921.6,9272.9,15306.5,10708.2,7683.6,10753.7,7871.7,13025.1,7123.6,5793.9,5868.2,9873.3,8462.0,8196.7,4262.6,5589.9,10286.6,15261.9,9008.7,11384.6,19142.9,13913.4,12152.1,6311.6,17715.6,18734.1,15631.4,12741.2,13056.3,13403.8,21801.8,19625.7,20480.6,20896.4,25382.9,27078.2,18900.1,28946.6,32538.6,73560.4],"cum_vol":[113937.1,147856.6,178625.3,201701.4,227249.5,257365.2,283098.1,303935.1,327128.9,342749.7,368832.1,392526.4,416777.6,433063.0,452298.4,477347.6,502317.6,518918.0,536136.8,552636.0,583204.4,615003.1,629704.7,643700.2,661790.0,676740.6,693470.4,710875.2,721955.2,736284.5,749987.1,800843.8,825211.6,839318.1,854696.9,868590.9,883960.7,907340.8,918215.6,929777.2,943120.9,954690.7,969157.0,979955.1,992899.1,1006889.4,1025566.6,1046959.8,1060875.0,1075770.4,1087902.6,1098061.0,1110394.9,1122609.3,1136585.8,1164882.4,1172833.8,1184058.7,1192797.8,1204176.6,1213089.6,1229915.6,1243771.9,1267221.7,1275361.7,1282970.4,1290809.9,1302217.1,1310911.7,1326207.0,1337482.5,1354523.8,1370989.0,1378484.0,1384782.9,1395796.9,1407021.2,1415561.3,1424625.9,1437690.8,1444669.0,1453539.7,1460287.9,1469331.7,1491244.4,1498946.8,1505757.2,1515976.4,1527976.9,1541174.1,1551479.6,1561065.4,1575908.2,1586648.9,1594451.0,1605083.7,1616905.4,1625906.4,1633314.9,1642202.4,1648856.9,1654143.5,1667860.8,1677277.8,1686349.3,1696874.9,1707410.1,1713177.0,1719722.6,1726278.7,1733149.5,1739698.3,1749453.2,1761800.4,1769973.9,1776554.8,1793649.4,1802930.3,1812596.9,1827486.1,1834803.7,1842054.2,1849859.9,1861099.1,1873307.5,1878335.4,1885930.4,1897123.4,1913658.2,1920087.1,1932208.4,1940630.5,1947041.5,1955316.9,1966416.3,1976565.8,1985724.8,1992726.2,2002525.8,2008352.9,2023156.0,2029311.8,2039738.9,2047596.1,2054885.4,2062627.9,2067232.3,2072636.8,2082936.3,2092843.8,2103528.9,2111277.9,2117537.4,2127624.2,2134188.1,2144719.4,2153040.3,2158742.5,2163788.5,2171279.8,2179168.2,2187433.2,2192499.1,2198315.0,2202964.6,2212454.8,2227565.9,2242209.0,2250411.1,2264487.7,2275231.7,2284309.7,2292082.6,2297806.3,2306399.5,2311168.4,2324071.2,2327107.3,2336779.7,2340116.2,2345350.8,2350929.5,2355796.1,2361522.9,2365937.5,2371812.3,2374740.9,2379479.3,2382937.4,2386231.9,2389327.9,2393273.8,2398159.7,2401434.5,2411834.4,2419202.4,2430620.9,2435249.6,2439754.6,2445398.4,2449461.9,2453630.4,2459499.9,2466547.9,2473403.6,2480134.7,2485877.8,2490326.9,2492896.1,2498313.7,2503449.1,2505970.9,2511524.4,2516715.8,2526081.9,2531338.9,2535496.1,2539025.6,2540632.0,2544559.4,2552868.6,2559428.7,2563805.9,2569001.6,2614858.0,2619941.3,2624110.5,2628851.2,2634599.2,2638090.6,2644252.8,2649850.0,2656581.5,2661196.1,2665524.6,2669394.3,2674442.0,2680200.4,2684421.6,2691182.4,2696630.1,2701137.4,2705541.5,2708919.6,2713475.9,2729464.5,2736906.6,2740602.8,2746305.4,2751892.6,2758894.2,2763330.0,2767539.0,2770887.4,2776617.0,2782574.4,2786652.9,2793548.3,2801384.6,2808133.3,2813604.9,2817623.1,2825756.4,2830034.6,2843136.7,2844534.3,2851709.2,2856003.4,2860176.1,2864476.4,2868616.3,2872901.2,2876139.0,2879372.0,2887969.8,2892900.9,2897250.3,2902351.1,2909808.2,2912905.8,2915756.7,2920855.9,2924894.4,2931180.2,2936699.9,2940878.0,2943812.1,2947064.9,2952779.0,2957423.0,2961880.4,2966618.9,2970580.2,2974618.6,2978378.4,2984365.9,2995102.1,3003954.9,3008916.6,3012509.9,3014865.1,3021196.7,3028454.5,3033451.8,3041227.2,3049737.1,3055286.3,3059288.3,3063395.3,3067179.4,3072451.1,3077583.2,3080730.1,3084429.4,3096238.7,3099779.8,3103707.3,3108924.0,3112693.7,3116346.1,3122606.5,3129188.9,3131544.6,3140061.9,3146590.1,3153427.4,3155422.4,3166917.3,3176154.9,3187808.3,3202264.9,3260258.9,3267611.3,3279203.1,3289749.7,3299376.7,3312122.8,3321490.3,3329404.8,3335773.0,3343891.2,3349850.4,3355607.0,3360280.0,3368115.6,3373273.6,3378303.6,3384760.9,3391917.3,3398023.2,3424944.9,3434217.8,3449524.3,3460232.5,3467916.1,3478669.8,3486541.5,3499566.6,3506690.2,3512484.1,3518352.4,3528225.6,3536687.6,3544884.4,3549146.9,3554736.8,3565023.4,3580285.3,3589294.0,3600678.6,3619821.6,3633734.9,3645887.0,3652198.6,3669914.2,3688648.4,3704279.7,3717020.9,3730077.2,3743481.0,3765282.8,3784908.5,3805389.1,3826285.5,3851668.4,3878746.6,3897646.7,3926593.3,3959131.9,4032692.3],"abs_move_pct":[1.6155,1.5959,1.2013,1.4417,1.5608,1.2577,1.298,1.2402,1.2576,1.2181,1.4186,1.5165,1.7487,1.8669,1.9858,1.9766,1.9456,1.9603,2.0007,1.8685,1.8459,2.0247,2.178,2.188,2.2521,2.0899,2.0787,2.1191,2.239,2.2454,2.123,2.0747,2.2108,2.1686,2.1432,2.2654,2.3305,2.1957,2.3147,2.2901,2.2217,2.3035,2.4024,2.3085,2.3017,2.3222,2.5148,2.4885,2.5138,2.5645,2.5138,2.6551,2.7399,2.6813,2.7646,2.8094,2.7026,2.5668,2.5896,2.7047,2.8704,2.9414,2.9033,2.8988,2.8999,2.9295,3.0349,3.0408,3.139,3.1665,3.1993,3.1855,3.1546,3.1536,3.1377,3.1981,3.143,3.2785,3.2724,3.2435,3.2132,3.2985,3.3714,3.4127,3.2859,3.2881,3.2673,3.2246,3.2535,3.4702,3.551,3.516,3.5227,3.5084,3.59,3.6754,3.6726,3.6698,3.714,3.7244,3.5923,3.7039,3.7477,3.7392,3.7864,3.7217,3.7092,3.6723,3.5423,3.6497,3.666,3.7086,3.6942,3.6999,3.707,3.7566,3.883,3.8254,3.8095,3.8024,3.751,3.7467,3.6143,3.595,3.6951,3.7434,3.6947,3.6206,3.4676,3.5433,3.5266,3.5732,3.5619,3.6276,3.6207,3.838,3.746,3.7846,3.7471,3.8052,3.734,3.6795,3.7317,3.5996,3.6266,3.6474,3.6695,3.6686,3.537,3.4748,3.4229,3.4036,3.4385,3.3719,3.3982,3.4514,3.415,3.4608,3.3914,3.3754,3.3043,3.3835,3.3736,3.4113,3.3866,3.4209,3.4099,3.3336,3.3813,3.2458,3.2076,3.1702,3.1947,3.1768,3.0777,3.1041,3.2306,3.192,3.1732,3.1414,3.1881,3.187,3.1574,3.121,3.1474,3.1019,3.0959,3.0509,3.0526,3.019,2.9741,3.0336,3.0899,3.0537,3.1157,3.1011,3.0824,3.1795,3.1845,3.2354,3.1781,3.1208,3.1081,3.0565,3.1419,3.1119,3.1186,3.168,3.1599,3.1136,3.1502,3.1656,3.0926,2.9878,3.0121,2.9725,2.968,2.9513,2.9115,2.9137,2.9606,2.9566,2.9382,2.9578,2.977,2.8892,2.9971,2.9663,2.9947,3.0894,3.0306,3.0036,3.0791,2.998,3.0234,2.9709,3.0079,3.0756,3.0954,3.1179,3.0816,3.1517,3.0677,3.0509,3.078,3.109,3.0796,3.1166,3.1097,3.2524,3.1792,3.1777,3.198,3.1902,3.1868,3.1756,3.2,3.1599,3.132,3.1737,3.2269,3.222,3.1488,3.1343,3.0237,3.0183,3.0255,2.9607,3.0165,3.0303,3.0415,3.0767,3.0841,3.0441,3.0107,2.9511,2.9892,2.9514,2.9619,2.9843,3.034,3.0529,3.0052,3.0535,2.9825,3.0157,2.963,2.9916,2.9928,2.9962,3.0097,3.1162,3.0293,3.009,3.0363,3.0454,3.0838,3.0489,3.0572,3.1233,3.0856,3.0748,3.054,3.036,2.9937,2.9623,2.9832,3.0236,3.0156,2.9677,3.0034,2.9931,3.005,2.9952,2.9952,3.0281,3.0114,2.9834,2.972,2.9877,3.0364,2.9508,3.0105,3.0163,3.0856,3.1113,3.1206,3.127,3.1389,3.2334,3.1889,3.2555,3.2871,3.3283,3.4682,3.3903,3.3258,3.3536,3.2886,3.2584,3.2498,3.3147,3.2932,3.2521,3.324,3.3212,3.3156,3.2779,3.3003,3.2105,3.1292,3.1739,3.2137,3.0699,3.0799,3.0934,3.1094,3.033,3.0125,3.0072,3.0406,3.0041,2.9562,3.0091,3.0232,3.0291,2.9596,2.9668,2.9784,2.9546,2.8925,2.8573,2.9003,2.8787,2.8236,2.8844,2.9046,2.9131,2.9547,2.9558,2.9314,2.9296,2.9569,2.9939,2.9225,2.9424,2.935,2.9632,3.0037,2.9658],"open5_vol":227249.5,"days":14,"atr14":0.4285714285714285,"adv14":4376335,"avg_range_pct14":7.613,"prev_close":6.91,"prev_high":7.135,"prev_low":6.37,"high_20d":7.135,"ref_5d_high":7.135,"ref_5d_low":4.5,"ref_5d_avg_high":6.067,"ref_5d_avg_low":5.416,"ref_5d_avg_range":0.651,"sr14":{"levels":[{"lo":3.7,"hi":3.78,"mid":3.729,"touches":5,"last_touch_days_ago":8},{"lo":3.825,"hi":3.915,"mid":3.8688,"touches":4,"last_touch_days_ago":9},{"lo":3.95,"hi":4.015,"mid":3.9763,"touches":4,"last_touch_days_ago":7},{"lo":4.12,"hi":4.16,"mid":4.14,"touches":2,"last_touch_days_ago":5},{"lo":4.23,"hi":4.33,"mid":4.28,"touches":2,"last_touch_days_ago":6},{"lo":4.42,"hi":4.5,"mid":4.46,"touches":2,"last_touch_days_ago":4}],"high":7.135,"low":3.7,"atr":0.4286,"sessions":14,"tol":0.1071}}