{"symbol":"HL","for_date":"2024-11-18","built":"2026-09-30T18:31:02-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[379242.7,82994.8,63753.3,56862.6,56313.4,51737.4,68197.8,45361.0,53644.9,38022.3,51107.2,39466.5,60939.5,40314.4,39718.6,55720.6,38641.9,30303.4,29292.1,38465.0,35858.4,32481.4,34239.0,29694.8,33757.1,27967.3,37204.7,27436.3,30869.1,26035.9,49150.2,53754.7,34331.7,38269.5,45674.4,45988.8,28923.9,39490.9,26365.9,42402.6,32415.9,35425.6,38107.0,38622.3,25860.7,33319.6,26978.9,47382.3,47510.6,42429.4,41714.4,45412.9,39540.1,31055.6,29203.1,34993.2,27148.9,65527.2,47908.3,38982.9,64799.7,51900.1,41665.0,44537.4,39034.8,42813.4,35428.8,30960.7,25306.3,24020.4,29720.3,31397.5,38360.4,32525.8,37804.9,33813.6,52752.2,42117.1,37490.6,36213.5,46323.7,29756.0,25254.4,24237.4,41415.3,35866.7,20649.1,24640.5,26790.7,37520.1,48704.6,35651.1,36914.0,53126.4,34852.9,33521.4,30803.2,48944.6,37806.3,24266.5,29821.8,28463.0,23749.1,18630.6,24296.4,36940.0,21177.7,28011.7,30702.4,33840.9,31860.1,39399.1,29317.0,29235.4,21033.1,48296.8,35464.7,25259.1,31822.2,20578.9,34682.2,34080.7,35688.4,28097.7,43022.3,37244.9,41282.0,30087.1,26556.5,31363.8,26812.8,27875.1,29757.9,35557.7,34853.3,27086.1,24126.5,21373.4,17268.7,15570.4,21439.1,20705.2,19656.8,22706.0,23773.3,34028.5,32818.6,27672.9,22932.1,13393.2,35178.1,25217.6,14628.4,21193.9,35144.9,42453.5,33006.6,32679.2,22826.1,14128.1,15393.6,21626.4,24261.1,20527.1,16567.6,25629.9,16011.1,22556.0,24087.5,22960.9,26612.7,22438.7,21327.2,16135.5,21141.1,23561.0,26687.3,13411.0,25698.4,22715.6,14504.8,24274.1,17610.1,22159.6,15775.9,17324.8,18327.1,10801.1,19292.4,17163.7,16178.4,17176.9,10634.1,16187.1,13355.2,22971.3,19753.0,25393.2,12266.4,12811.9,27080.3,24135.7,13506.0,32094.1,20074.9,10471.2,16041.9,19044.1,14978.6,24555.8,21435.5,11307.6,29131.6,30843.4,24824.6,22153.2,24214.4,37996.2,14443.1,19070.1,21495.4,12942.9,28332.5,20421.0,8518.9,13977.4,18218.9,8400.4,16595.6,13414.1,13504.8,32496.2,20090.3,23930.1,19055.5,14259.4,20158.8,45556.1,23994.2,29531.4,15956.5,19091.7,36470.4,12371.8,9004.6,18882.8,17444.4,18969.4,18798.1,32339.2,24782.8,15967.4,20054.8,11300.6,12040.6,8980.1,17628.5,26169.9,24354.6,18115.1,13219.4,19166.4,12864.8,17068.1,27468.4,18666.9,16822.9,20782.4,27815.1,34033.9,17110.0,23588.8,33707.8,23473.2,16903.9,12346.6,22654.6,21841.8,19920.4,18843.4,39584.6,13679.1,16413.9,17156.2,19327.8,25357.3,35760.2,11165.1,16089.4,19514.9,27811.3,22269.5,34162.2,15169.5,15907.6,15900.9,32810.9,18601.6,14321.0,20267.1,50145.1,16664.1,26767.6,37830.9,25972.3,18265.9,30060.1,18423.5,14204.4,18107.1,28903.4,37459.9,26268.1,14662.1,20331.8,14240.0,17282.1,11075.2,27130.6,14687.7,19165.9,12117.9,41085.5,16347.1,21687.3,24390.6,15927.4,20149.7,21362.0,16593.4,50464.7,22699.3,33093.6,22889.8,33451.3,22689.0,25727.9,17557.7,33903.1,24830.9,21544.5,21662.9,20048.9,18497.7,17893.5,26436.1,35105.3,65489.4,26592.1,19738.0,13641.8,30495.9,14959.4,17999.1,29197.6,20294.0,22340.9,17975.2,27603.1,22446.3,47971.3,45991.4,26621.6,24465.0,27373.1,28561.6,21062.5,40157.6,23382.9,26440.4,33570.3,28210.8,34241.4,62994.9,36328.1,36350.8,66015.7,53813.8,60940.9,49972.6,104171.3,126476.6,84705.0,61255.5,64919.4,112642.9,101622.3,123070.5,219864.3,399973.1],"cum_vol":[379242.7,462237.5,525990.8,582853.4,639166.8,690904.2,759102.0,804463.0,858107.9,896130.1,947237.4,986703.9,1047643.4,1087957.7,1127676.3,1183396.9,1222038.8,1252342.1,1281634.3,1320099.3,1355957.6,1388439.1,1422678.1,1452372.9,1486130.0,1514097.3,1551302.0,1578738.3,1609607.4,1635643.3,1684793.5,1738548.2,1772879.9,1811149.4,1856823.9,1902812.6,1931736.6,1971227.4,1997593.4,2039995.9,2072411.9,2107837.4,2145944.4,2184566.7,2210427.4,2243747.0,2270725.9,2318108.1,2365618.8,2408048.2,2449762.6,2495175.4,2534715.6,2565771.1,2594974.3,2629967.5,2657116.4,2722643.6,2770551.9,2809534.8,2874334.5,2926234.6,2967899.6,3012437.0,3051471.8,3094285.2,3129714.0,3160674.7,3185981.0,3210001.4,3239721.6,3271119.1,3309479.5,3342005.3,3379810.2,3413623.9,3466376.1,3508493.2,3545983.8,3582197.3,3628521.0,3658277.0,3683531.4,3707768.8,3749184.1,3785050.8,3805699.9,3830340.4,3857131.1,3894651.2,3943355.8,3979006.9,4015920.9,4069047.2,4103900.1,4137421.5,4168224.7,4217169.4,4254975.6,4279242.1,4309063.9,4337526.9,4361276.1,4379906.7,4404203.1,4441143.1,4462320.8,4490332.5,4521034.9,4554875.9,4586735.9,4626135.1,4655452.1,4684687.4,4705720.6,4754017.4,4789482.1,4814741.2,4846563.4,4867142.3,4901824.5,4935905.2,4971593.6,4999691.4,5042713.6,5079958.6,5121240.6,5151327.6,5177884.1,5209247.9,5236060.7,5263935.9,5293693.8,5329251.5,5364104.8,5391190.9,5415317.4,5436690.9,5453959.6,5469529.9,5490969.1,5511674.3,5531331.1,5554037.1,5577810.4,5611838.9,5644657.5,5672330.4,5695262.5,5708655.7,5743833.9,5769051.5,5783679.9,5804873.8,5840018.7,5882472.2,5915478.8,5948158.0,5970984.1,5985112.2,6000505.9,6022132.3,6046393.4,6066920.5,6083488.1,6109118.1,6125129.2,6147685.2,6171772.7,6194733.6,6221346.3,6243785.0,6265112.2,6281247.7,6302388.8,6325949.8,6352637.1,6366048.1,6391746.5,6414462.1,6428966.9,6453240.9,6470851.1,6493010.7,6508786.6,6526111.4,6544438.5,6555239.6,6574532.0,6591695.7,6607874.1,6625051.1,6635685.2,6651872.4,6665227.6,6688198.9,6707951.9,6733345.1,6745611.4,6758423.4,6785503.6,6809639.4,6823145.4,6855239.5,6875314.4,6885785.6,6901827.4,6920871.6,6935850.1,6960405.9,6981841.4,6993149.0,7022280.6,7053124.1,7077948.7,7100101.9,7124316.3,7162312.5,7176755.6,7195825.7,7217321.1,7230263.9,7258596.4,7279017.4,7287536.4,7301513.8,7319732.7,7328133.1,7344728.7,7358142.8,7371647.6,7404143.8,7424234.1,7448164.2,7467219.7,7481479.1,7501637.9,7547194.0,7571188.2,7600719.6,7616676.1,7635767.9,7672238.2,7684610.0,7693614.6,7712497.4,7729941.9,7748911.3,7767709.4,7800048.6,7824831.4,7840798.8,7860853.6,7872154.1,7884194.7,7893174.8,7910803.3,7936973.2,7961327.8,7979442.9,7992662.2,8011828.6,8024693.4,8041761.6,8069230.0,8087896.9,8104719.7,8125502.1,8153317.2,8187351.1,8204461.1,8228049.9,8261757.7,8285230.9,8302134.8,8314481.4,8337136.0,8358977.8,8378898.1,8397741.5,8437326.1,8451005.1,8467419.0,8484575.2,8503903.0,8529260.3,8565020.5,8576185.6,8592275.0,8611789.9,8639601.2,8661870.7,8696032.9,8711202.4,8727110.0,8743010.9,8775821.8,8794423.4,8808744.4,8829011.4,8879156.5,8895820.6,8922588.2,8960419.1,8986391.4,9004657.3,9034717.4,9053140.9,9067345.3,9085452.4,9114355.7,9151815.6,9178083.7,9192745.9,9213077.6,9227317.6,9244599.7,9255674.9,9282805.6,9297493.3,9316659.2,9328777.1,9369862.6,9386209.7,9407897.0,9432287.6,9448214.9,9468364.6,9489726.6,9506320.1,9556784.8,9579484.1,9612577.6,9635467.4,9668918.7,9691607.7,9717335.6,9734893.3,9768796.4,9793627.3,9815171.8,9836834.6,9856883.6,9875381.3,9893274.8,9919710.9,9954816.2,10020305.6,10046897.7,10066635.7,10080277.5,10110773.4,10125732.7,10143731.8,10172929.4,10193223.4,10215564.3,10233539.5,10261142.6,10283588.9,10331560.1,10377551.6,10404173.1,10428638.1,10456011.2,10484572.8,10505635.3,10545792.9,10569175.7,10595616.1,10629186.4,10657397.2,10691638.6,10754633.5,10790961.6,10827312.4,10893328.1,10947141.9,11008082.7,11058055.4,11162226.6,11288703.3,11373408.3,11434663.8,11499583.1,11612226.0,11713848.3,11836918.8,12056783.1,12456756.1],"abs_move_pct":[0.6068,0.6222,0.7322,0.6475,0.8568,0.9705,1.2529,1.1301,1.0959,1.0982,1.047,1.0884,1.0913,0.9815,0.9536,0.9725,0.9002,0.8041,0.8545,0.946,1.02,0.8686,0.8868,0.9624,0.9839,1.0369,1.0399,1.0897,1.1011,1.1236,1.1903,1.3671,1.3506,1.4453,1.4218,1.4487,1.4747,1.5567,1.5572,1.5221,1.491,1.5985,1.5702,1.6497,1.5952,1.6531,1.6142,1.6599,1.6998,1.5941,1.6568,1.6666,1.7175,1.7694,1.7909,1.7347,1.7627,1.7692,1.7284,1.7799,1.8014,1.7186,1.7833,1.8187,1.7306,1.7599,1.7265,1.7097,1.7477,1.7794,1.8232,1.7938,1.7989,1.7674,1.8557,1.8851,1.8162,1.7963,1.7742,1.8126,1.8376,1.817,1.8284,1.7632,1.8378,1.7864,1.8153,1.8592,1.8823,1.9013,1.9449,1.9969,2.0297,2.0357,2.0367,2.0902,2.1469,2.0889,2.0537,2.0769,2.1132,2.112,2.0437,2.0672,2.1063,2.1114,2.0994,2.1219,2.1246,2.1092,2.0454,2.0856,2.0506,2.0414,2.0288,2.0059,2.0703,2.1219,2.1578,2.1469,2.1655,2.1484,2.2263,2.3112,2.3055,2.3453,2.3434,2.3204,2.3421,2.3,2.311,2.2572,2.2757,2.2827,2.2775,2.3234,2.3718,2.3608,2.3968,2.3944,2.3536,2.3531,2.3406,2.3615,2.3563,2.3986,2.3905,2.4327,2.4283,2.4575,2.4217,2.4755,2.4814,2.4822,2.4733,2.386,2.416,2.3883,2.3998,2.4308,2.4569,2.4455,2.402,2.4065,2.385,2.3383,2.3813,2.3181,2.2991,2.3555,2.3509,2.3496,2.3541,2.3898,2.3742,2.3503,2.3747,2.3309,2.3514,2.3161,2.327,2.3053,2.3036,2.2906,2.297,2.3059,2.3047,2.2853,2.3445,2.3075,2.3668,2.3149,2.3123,2.3296,2.3152,2.3018,2.2825,2.2715,2.2679,2.2339,2.267,2.2708,2.2958,2.258,2.2287,2.2668,2.2705,2.317,2.2862,2.3041,2.3264,2.3342,2.4612,2.4184,2.3772,2.3583,2.4229,2.4636,2.4737,2.437,2.4805,2.492,2.4442,2.439,2.4789,2.4779,2.462,2.4555,2.4575,2.4751,2.5097,2.5112,2.5471,2.502,2.565,2.5731,2.5692,2.5542,2.5689,2.554,2.602,2.6075,2.575,2.553,2.5772,2.5666,2.566,2.5315,2.5712,2.5516,2.611,2.6001,2.5953,2.6225,2.6206,2.6489,2.6323,2.6648,2.6133,2.6186,2.6483,2.6324,2.5941,2.6109,2.6194,2.6307,2.6438,2.5887,2.5834,2.6085,2.65,2.6624,2.7256,2.7745,2.7638,2.778,2.7463,2.7542,2.7116,2.7556,2.7126,2.6776,2.6633,2.6489,2.6817,2.7118,2.7534,2.7798,2.8126,2.7585,2.7424,2.7803,2.7216,2.724,2.7565,2.7431,2.7022,2.6977,2.7151,2.7057,2.7579,2.7601,2.7904,2.7193,2.7564,2.7143,2.6894,2.7102,2.7146,2.7124,2.7554,2.8141,2.8103,2.8221,2.8224,2.8045,2.7813,2.7845,2.7594,2.7085,2.7247,2.7287,2.7585,2.7613,2.7595,2.7554,2.7216,2.7445,2.7327,2.7448,2.7132,2.6812,2.651,2.6465,2.5643,2.5141,2.5057,2.4828,2.4684,2.4115,2.3896,2.4055,2.433,2.419,2.3576,2.3599,2.3655,2.3959,2.4287,2.4429,2.4273,2.4294,2.4153,2.4881,2.4705,2.493,2.5095,2.5318,2.5298,2.5007,2.4833,2.4297,2.4247,2.4405,2.4617,2.5192,2.5548,2.6124,2.6354,2.6387,2.6259,2.6209,2.6386,2.6182,2.6367,2.6256,2.6687,2.6549,2.6358,2.6795,2.6512,2.6166,2.5787,2.559,2.528,2.5403,2.5223,2.6115,2.4702,2.4631],"open5_vol":639166.8,"days":14,"atr14":0.31535714285714284,"adv14":14979727,"avg_range_pct14":4.764,"prev_close":5.5,"prev_high":5.72,"prev_low":5.38,"high_20d":7.68,"ref_5d_high":5.72,"ref_5d_low":5.35,"ref_5d_avg_high":5.65,"ref_5d_avg_low":5.375,"ref_5d_avg_range":0.275,"sr14":{"levels":[{"lo":5.35,"hi":5.39,"mid":5.375,"touches":5,"last_touch_days_ago":0},{"lo":5.59,"hi":5.66,"mid":5.624,"touches":5,"last_touch_days_ago":1},{"lo":5.82,"hi":5.86,"mid":5.84,"touches":2,"last_touch_days_ago":6},{"lo":6.2687,"hi":6.33,"mid":6.2847,"touches":4,"last_touch_days_ago":7},{"lo":6.4,"hi":6.45,"mid":6.425,"touches":2,"last_touch_days_ago":8},{"lo":6.595,"hi":6.64,"mid":6.6175,"touches":2,"last_touch_days_ago":10}],"high":7.09,"low":5.35,"atr":0.3154,"sessions":14,"tol":0.0788}}