{"symbol":"HELP","for_date":"2024-11-18","built":"2026-09-30T18:31:02-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[6621.5,2737.6,2968.8,3416.9,2993.6,1981.3,1140.0,998.8,2130.8,1491.9,1749.6,2542.1,2513.9,1640.3,1769.8,754.2,1537.6,1185.6,1241.1,923.6,555.6,780.6,1391.0,189.6,1854.3,2043.9,1123.6,523.6,1179.4,1226.1,1921.9,1406.9,2535.6,1710.7,1412.1,890.0,1156.1,2334.0,1634.2,595.1,3077.6,4255.8,3850.1,4828.6,3740.0,927.1,1440.4,3719.1,2506.2,2345.9,1111.1,818.4,974.1,773.1,948.3,804.1,976.7,742.5,3620.0,1247.9,1305.4,1283.2,1338.9,1417.4,670.1,879.1,2416.4,1062.2,1225.3,1442.7,1544.6,1273.4,755.6,1754.4,1294.5,847.2,777.8,825.6,1164.5,642.3,408.4,203.7,1019.9,2212.4,1321.1,888.1,1238.4,427.2,1063.4,429.6,2000.5,2835.9,1449.9,1714.3,2157.0,386.0,758.6,1449.9,749.6,677.6,1407.1,1535.9,527.2,2094.5,320.4,262.4,659.4,1007.1,889.9,368.4,1366.5,649.9,461.3,1185.6,363.1,627.3,354.0,1027.3,373.9,628.1,1081.7,694.4,1078.6,947.8,652.3,651.9,747.5,973.9,285.4,257.6,752.1,868.1,908.8,687.7,548.6,696.8,768.4,178.1,512.5,97.0,115.7,423.2,243.2,139.9,231.1,391.4,503.6,226.7,539.4,193.4,605.6,276.1,210.4,200.4,179.0,234.7,430.4,541.6,172.8,349.3,307.1,225.9,247.8,147.2,263.6,701.4,97.7,634.5,1308.1,577.8,1075.6,639.6,1259.7,106.4,660.7,760.6,247.2,707.8,817.0,1360.7,170.2,581.9,388.8,348.4,452.1,225.1,311.1,311.4,826.0,452.0,447.8,405.4,271.1,887.0,191.1,108.9,179.4,647.8,276.2,381.7,738.6,423.0,188.8,689.1,108.9,576.0,1119.4,335.1,244.7,1453.4,2444.9,536.1,444.9,169.6,385.3,331.3,389.7,412.9,257.1,36.0,286.4,415.7,475.1,951.2,764.8,593.8,715.1,543.4,242.9,366.8,471.9,401.6,92.6,257.9,218.2,230.2,324.1,372.1,501.6,664.2,473.6,542.5,346.4,228.1,138.7,134.4,508.9,425.6,730.7,873.8,256.0,236.2,1339.8,762.7,405.9,551.0,532.6,899.1,276.8,294.1,487.9,294.0,665.7,693.9,581.4,586.4,849.5,430.6,581.6,93.1,648.1,246.3,361.3,280.9,196.1,327.9,243.6,465.6,405.9,159.1,381.4,143.1,653.3,1286.6,200.9,1073.4,692.2,1170.9,300.1,690.4,355.6,403.9,725.6,538.7,1212.1,132.8,798.1,530.7,636.0,286.6,326.1,683.3,182.6,348.4,769.2,272.1,850.4,548.0,523.2,567.9,1367.2,431.0,893.6,1861.8,637.8,639.5,836.4,742.4,194.4,357.9,459.7,1364.1,579.3,890.4,657.1,279.0,1372.7,281.2,394.9,877.2,384.6,361.9,843.6,864.2,840.6,1568.9,1067.0,2586.6,1742.6,392.4,401.9,533.7,951.0,411.4,623.7,1154.6,654.1,726.7,1282.1,429.9,511.6,392.2,452.4,743.2,871.9,648.6,822.0,705.9,994.0,1080.2,717.1,419.6,3323.3,14170.8,6338.1,1897.4,1946.8,1997.7,910.6,721.9,1337.2,2024.7,1476.9,1162.1,2391.8,2195.2,1638.0,1884.3,2045.7,2565.4,1715.4,1611.1,1715.5,1587.9,1417.2,2901.6,2411.3,3978.8,3689.0,10382.9],"cum_vol":[6621.5,9359.1,12327.9,15744.8,18738.4,20719.6,21859.6,22858.4,24989.2,26481.1,28230.7,30772.9,33286.7,34927.0,36696.8,37451.0,38988.6,40174.1,41415.2,42338.9,42894.4,43675.0,45066.0,45255.6,47109.9,49153.8,50277.4,50800.9,51980.4,53206.5,55128.4,56535.3,59070.9,60781.6,62193.7,63083.7,64239.8,66573.8,68208.0,68803.1,71880.7,76136.5,79986.6,84815.3,88555.3,89482.4,90922.8,94641.9,97148.1,99494.1,100605.2,101423.6,102397.7,103170.8,104119.1,104923.2,105899.9,106642.4,110262.4,111510.3,112815.6,114098.9,115437.7,116855.1,117525.1,118404.2,120820.6,121882.8,123108.1,124550.8,126095.4,127368.7,128124.3,129878.7,131173.2,132020.4,132798.2,133623.8,134788.3,135430.6,135838.9,136042.6,137062.5,139274.9,140596.0,141484.1,142722.4,143149.6,144213.0,144642.6,146643.1,149479.0,150928.9,152643.2,154800.2,155186.2,155944.9,157394.8,158144.4,158822.0,160229.1,161765.0,162292.2,164386.7,164707.1,164969.4,165628.9,166636.0,167525.9,167894.3,169260.8,169910.6,170371.9,171557.5,171920.6,172547.9,172901.9,173929.2,174303.1,174931.3,176013.0,176707.4,177786.0,178733.8,179386.1,180037.9,180785.4,181759.4,182044.8,182302.4,183054.5,183922.6,184831.4,185519.1,186067.8,186764.6,187533.0,187711.1,188223.6,188320.6,188436.4,188859.6,189102.8,189242.7,189473.8,189865.1,190368.7,190595.4,191134.8,191328.1,191933.7,192209.9,192420.2,192620.6,192799.6,193034.3,193464.6,194006.3,194179.1,194528.4,194835.4,195061.4,195309.1,195456.4,195720.0,196421.4,196519.1,197153.6,198461.7,199039.5,200115.1,200754.8,202014.5,202120.9,202781.6,203542.2,203789.4,204497.2,205314.2,206674.9,206845.1,207427.1,207815.9,208164.3,208616.4,208841.4,209152.6,209464.0,210290.0,210742.0,211189.8,211595.1,211866.3,212753.3,212944.4,213053.3,213232.6,213880.4,214156.6,214538.4,215276.9,215699.9,215888.7,216577.9,216686.8,217262.8,218382.2,218717.4,218962.1,220415.4,222860.3,223396.4,223841.4,224011.0,224396.3,224727.6,225117.3,225530.2,225787.3,225823.3,226109.7,226525.4,227000.5,227951.7,228716.5,229310.3,230025.4,230568.8,230811.7,231178.5,231650.4,232051.9,232144.6,232402.4,232620.6,232850.9,233175.0,233547.1,234048.8,234713.0,235186.6,235729.1,236075.5,236303.6,236442.3,236576.6,237085.5,237511.1,238241.9,239115.6,239371.6,239607.9,240947.6,241710.4,242116.3,242667.3,243199.9,244099.0,244375.8,244669.9,245157.7,245451.7,246117.4,246811.4,247392.7,247979.1,248828.6,249259.1,249840.7,249933.8,250581.9,250828.2,251189.5,251470.4,251666.6,251994.4,252238.1,252703.6,253109.5,253268.6,253649.9,253793.1,254446.4,255733.0,255933.9,257007.4,257699.6,258870.4,259170.5,259860.9,260216.4,260620.3,261345.9,261884.6,263096.7,263229.5,264027.6,264558.3,265194.3,265480.9,265807.1,266490.4,266672.9,267021.4,267790.6,268062.7,268913.1,269461.1,269984.3,270552.1,271919.4,272350.4,273243.9,275105.7,275743.5,276383.0,277219.4,277961.8,278156.2,278514.1,278973.8,280337.9,280917.1,281807.6,282464.6,282743.6,284116.4,284397.6,284792.4,285669.6,286054.2,286416.1,287259.8,288124.0,288964.6,290533.5,291600.5,294187.1,295929.7,296322.1,296724.1,297257.8,298208.8,298620.1,299243.9,300398.5,301052.6,301779.3,303061.4,303491.3,304002.9,304395.1,304847.4,305590.6,306462.6,307111.2,307933.2,308639.1,309633.1,310713.4,311430.5,311850.1,315173.4,329344.1,335682.3,337579.6,339526.4,341524.1,342434.8,343156.6,344493.9,346518.6,347995.5,349157.6,351549.4,353744.6,355382.6,357266.9,359312.6,361878.1,363593.4,365204.5,366920.0,368507.9,369925.1,372826.6,375237.9,379216.7,382905.7,393288.6],"abs_move_pct":[1.0966,1.2068,1.4437,1.4397,1.6058,1.3566,1.5764,1.4443,1.4202,1.5103,1.7809,1.6634,1.8637,1.6287,1.7275,1.6605,1.6785,1.752,1.8501,1.8035,1.8772,1.9686,2.1195,2.1314,1.9663,2.2568,2.3858,2.4067,2.6194,2.5512,2.5002,2.7014,2.561,2.3327,2.3648,2.4322,2.5966,2.6633,2.5837,2.6443,2.5914,2.6737,2.7165,2.8735,2.8654,2.9689,2.8745,3.1198,3.1413,3.095,3.1403,3.1026,3.069,2.9503,3.043,3.1389,3.0107,2.9934,2.7828,2.8011,2.8549,2.8312,2.64,2.5843,2.7178,2.6208,3.0267,2.9351,3.0836,3.0886,3.1149,3.0482,3.1172,3.0962,3.0891,3.1822,3.1239,3.0112,3.0591,3.0353,2.9819,3.0751,3.1565,2.9471,2.9658,2.9639,2.8462,2.8737,2.858,2.9269,2.9421,2.9859,2.9268,2.8936,2.881,3.2023,3.0283,2.8759,2.9919,3.1487,3.1052,3.1431,2.9958,3.0094,2.9646,2.841,2.9631,2.9483,2.9336,2.898,2.686,2.7848,2.8005,2.7795,2.7985,2.9383,2.8955,2.7197,2.7338,2.6426,2.6328,2.7898,2.8382,2.6764,2.7981,2.7532,2.8246,2.7139,2.8456,2.7495,2.7606,2.6442,2.8155,2.7614,2.8148,2.584,2.6047,2.6763,2.6278,2.5962,2.5262,2.4669,2.5288,2.5405,2.5685,2.6414,2.645,2.5577,2.5538,2.4834,2.4634,2.5127,2.5851,2.5536,2.6003,2.7482,2.7425,2.7289,2.6813,2.7394,2.7576,2.8239,2.7854,2.7741,2.8646,2.7598,2.7456,2.776,2.5962,2.7549,2.698,2.7846,2.8353,2.8069,2.8233,2.8969,2.8804,3.0743,3.0486,3.1093,3.1052,3.0678,2.9935,3.0585,3.056,3.0148,3.0662,3.0377,3.049,3.0693,3.0831,3.1178,3.1159,3.2193,3.1917,3.2036,3.1491,3.029,2.974,3.0327,3.0389,3.1398,3.073,3.0684,3.0765,3.0958,3.0972,3.1239,3.0894,3.0927,3.1434,3.1791,3.1926,3.2038,3.1373,3.1006,3.0901,3.1084,3.1478,3.1456,3.1701,3.2404,3.2261,3.0127,3.0701,3.1102,3.2594,3.1922,3.2202,3.2593,3.3379,3.1533,3.1143,3.1635,3.1442,3.1065,3.1459,3.126,3.1226,3.1376,3.1747,3.1424,3.1329,3.1268,3.1458,3.2014,3.2204,3.2106,3.199,3.2358,3.1929,3.2309,3.3004,3.2235,3.2371,3.3228,3.2807,3.4104,3.2679,3.2,3.1929,3.166,3.214,3.381,3.2138,3.4083,3.3484,3.2857,3.3188,3.3651,3.3332,3.296,3.333,3.3229,3.3221,3.4061,3.3957,3.4153,3.3707,3.3021,3.3543,3.3468,3.3808,3.3363,3.3864,3.4894,3.5908,3.7098,3.695,3.8356,3.7899,3.673,3.7978,3.6793,3.7106,3.6925,3.7099,3.7013,3.7426,3.7362,3.7423,3.6341,3.6711,3.8044,3.889,3.8339,3.8255,3.9772,3.9614,3.9846,4.0725,4.1308,4.1897,4.2117,4.1865,4.1111,4.2235,4.2202,4.2294,4.3582,4.4531,4.311,4.3366,4.2528,4.2981,4.2782,4.2877,4.2717,4.2745,4.3822,4.2324,4.1229,4.0431,4.1194,4.2218,4.1058,4.2495,4.231,4.2879,4.3102,4.2779,4.2415,4.1834,4.3136,4.3327,4.4996,4.5059,4.4929,4.3946,4.527,4.3971,4.3761,4.3272,4.4291,4.3362,4.3827,4.2564,4.2785,4.3893,4.5099,4.512,4.5483,4.536,4.5445,4.5789,4.7028,4.6933,4.6591,4.7121,4.8472,4.858,4.7864,4.8259,4.8559,4.9766,4.8966,4.8691,4.8969,4.7659,4.8337,4.929,4.9519,4.9621,4.852,4.7027,4.6945,4.6615,4.5762,4.6234,4.2714],"open5_vol":18738.4,"days":14,"atr14":1.0317428571428573,"adv14":423058,"avg_range_pct14":9.571,"prev_close":11.6,"prev_high":12.948,"prev_low":11.3,"high_20d":12.948,"ref_5d_high":12.948,"ref_5d_low":10.255,"ref_5d_avg_high":12.3256,"ref_5d_avg_low":10.87,"ref_5d_avg_range":1.4556,"sr14":{"levels":[{"lo":9.62,"hi":9.8455,"mid":9.7414,"touches":4,"last_touch_days_ago":9},{"lo":9.89,"hi":10.03,"mid":9.965,"touches":4,"last_touch_days_ago":6},{"lo":10.15,"hi":10.34,"mid":10.2256,"touches":5,"last_touch_days_ago":2},{"lo":10.4991,"hi":10.535,"mid":10.5147,"touches":3,"last_touch_days_ago":1},{"lo":10.7988,"hi":10.96,"mid":10.8729,"touches":3,"last_touch_days_ago":4},{"lo":11.3,"hi":11.515,"mid":11.4213,"touches":4,"last_touch_days_ago":0},{"lo":12.0,"hi":12.13,"mid":12.065,"touches":2,"last_touch_days_ago":2},{"lo":12.8,"hi":12.948,"mid":12.874,"touches":2,"last_touch_days_ago":0}],"high":12.948,"low":9.62,"atr":1.0317,"sessions":14,"tol":0.2579}}