{"symbol":"GFI","for_date":"2024-11-18","built":"2026-09-30T18:31:02-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[70467.0,38056.6,15702.6,17846.5,18714.0,14547.7,18104.4,17827.9,12879.9,13085.1,15410.2,15187.1,25861.5,34040.9,11465.9,15037.9,11913.4,14543.2,14167.0,12496.1,10934.3,17800.4,17937.6,12644.2,12328.5,10981.6,11157.9,11280.4,10861.5,16742.4,18282.9,12992.1,16569.0,10386.8,12125.9,27129.0,9956.8,7174.4,7920.6,7274.9,7683.1,7592.7,6487.5,13571.2,6646.1,9448.9,9040.1,23818.4,7881.4,7160.1,6295.6,6327.6,5286.2,4210.4,4091.4,7253.9,6553.4,6796.1,4445.1,3860.4,5161.3,5387.7,8166.4,4492.3,6412.4,9406.4,6315.2,4207.1,3731.9,9072.4,7783.0,10387.1,7748.9,6612.9,14905.8,4605.6,6128.3,6137.5,4164.9,11101.4,4560.8,10260.6,6274.6,6625.5,4907.9,4311.1,8909.3,7342.4,7376.4,11129.6,7004.0,5344.1,3461.9,4343.1,5515.8,5133.6,5459.4,4950.9,4936.4,4069.2,2698.4,6745.6,3048.4,4064.8,5784.7,8080.0,3693.9,4193.1,3356.4,4934.7,4909.9,6300.6,3908.7,3554.9,4502.9,4835.3,4317.6,3727.6,4674.7,3995.1,3924.6,3673.4,5298.9,6279.3,9616.9,4458.6,3037.5,4456.9,5310.4,6035.6,2400.4,5450.9,4601.1,2112.6,2937.0,3991.7,3896.8,3228.0,3466.4,4915.4,5278.0,4972.9,4440.4,7524.0,3551.6,10990.7,5771.8,5354.9,2958.1,2608.9,4217.6,4225.4,3693.2,1740.5,3822.7,4620.9,2268.4,3395.5,4035.6,2326.7,7722.9,4081.2,3978.4,4669.7,2972.5,2692.5,4764.0,3636.8,3258.2,3671.5,3037.6,3770.7,3766.3,3340.3,3488.1,3142.2,3478.7,4169.4,1911.7,2149.8,2721.9,4735.1,2444.5,3806.0,3019.2,4056.4,3269.6,4342.1,3684.9,2698.6,4083.5,3913.0,2174.2,5041.7,3137.1,5797.7,4793.7,4537.1,2619.7,3512.1,3438.2,4318.4,4050.6,4043.7,4724.3,3615.4,2147.8,4114.6,4994.7,2836.3,4711.3,4562.4,7323.6,2917.3,2747.9,2313.2,4263.9,2941.9,3695.1,2284.9,1903.5,1822.6,3214.9,8833.1,3634.8,11429.8,3837.9,1988.1,3380.4,2815.3,2973.4,4258.3,2468.1,3896.6,3753.9,3058.9,4122.9,3761.0,3581.4,3960.7,2800.4,5220.4,3546.4,4536.3,4227.2,4624.7,3548.0,4232.1,2893.1,3021.1,3631.7,3837.1,2990.0,2893.5,2919.2,2852.7,3082.1,4709.9,5625.9,4602.0,4945.7,4187.4,5758.6,4407.5,2684.1,3104.8,7333.9,6569.1,2361.6,3377.2,3767.2,3379.9,4902.5,5506.4,3720.5,4079.1,2050.1,2451.0,2799.6,3296.5,5269.6,3172.7,3109.5,4631.8,2916.2,4590.4,4865.9,5594.0,2779.0,4085.1,3123.9,3317.3,3032.9,2216.9,3625.9,3517.7,3318.9,2460.6,3104.4,2381.5,3184.6,4543.0,2270.5,4824.7,4580.9,3436.4,4612.2,2736.4,4512.9,3689.9,7142.6,5207.1,7591.2,4811.1,3314.9,4575.1,6711.6,4781.7,4988.6,3809.6,3095.9,2361.1,2688.4,4017.6,6152.2,3412.4,2898.5,5806.9,4288.8,4110.6,15909.6,3745.4,10548.4,4267.9,5103.6,4648.8,9045.6,4269.0,21947.1,4277.1,6271.6,4242.9,4856.8,5334.1,4649.0,5289.6,4462.4,3318.5,4875.0,4973.2,3599.1,5673.2,6117.2,5932.4,9469.6,6232.9,5924.6,4395.3,6194.6,7720.9,7816.3,9639.0,7359.6,6836.9,7833.0,9579.6,5931.8,8656.1,5774.5,8499.6,9287.6,9593.2,15252.5,10657.9,6557.4,9997.5,20607.0,11515.0,8033.8,13140.1,25308.9,13871.9,23268.7,21692.4,22314.6,38543.4,44092.1,46418.0,70352.4,117676.5],"cum_vol":[70467.0,108523.6,124226.2,142072.7,160786.7,175334.4,193438.8,211266.6,224146.5,237231.6,252641.9,267829.0,293690.5,327731.4,339197.2,354235.1,366148.5,380691.7,394858.7,407354.9,418289.1,436089.6,454027.1,466671.4,478999.9,489981.5,501139.4,512419.7,523281.2,540023.6,558306.4,571298.6,587867.6,598254.4,610380.2,637509.2,647466.0,654640.4,662561.0,669835.9,677518.9,685111.6,691599.1,705170.4,711816.4,721265.4,730305.5,754123.9,762005.3,769165.4,775461.0,781788.6,787074.8,791285.2,795376.6,802630.5,809183.9,815980.0,820425.1,824285.5,829446.8,834834.5,843000.9,847493.1,853905.5,863311.9,869627.1,873834.1,877566.1,886638.5,894421.5,904808.6,912557.5,919170.4,934076.2,938681.8,944810.1,950947.6,955112.5,966213.9,970774.7,981035.3,987309.9,993935.4,998843.3,1003154.4,1012063.6,1019406.0,1026782.4,1037912.1,1044916.1,1050260.1,1053722.1,1058065.1,1063580.9,1068714.6,1074173.9,1079124.8,1084061.2,1088130.4,1090828.8,1097574.4,1100622.8,1104687.6,1110472.3,1118552.3,1122246.1,1126439.3,1129795.6,1134730.4,1139640.2,1145940.8,1149849.5,1153404.4,1157907.3,1162742.6,1167060.1,1170787.7,1175462.4,1179457.6,1183382.1,1187055.6,1192354.4,1198633.7,1208250.6,1212709.3,1215746.8,1220203.7,1225514.1,1231549.6,1233950.1,1239400.9,1244002.0,1246114.6,1249051.6,1253043.4,1256940.1,1260168.1,1263634.5,1268549.9,1273827.9,1278800.8,1283241.1,1290765.1,1294316.7,1305307.4,1311079.2,1316434.1,1319392.3,1322001.1,1326218.8,1330444.1,1334137.4,1335877.9,1339700.6,1344321.4,1346589.8,1349985.3,1354020.9,1356347.6,1364070.5,1368151.7,1372130.1,1376799.9,1379772.4,1382464.9,1387228.9,1390865.6,1394123.9,1397795.4,1400833.0,1404603.7,1408370.0,1411710.3,1415198.4,1418340.6,1421819.3,1425988.7,1427900.4,1430050.2,1432772.1,1437507.2,1439951.7,1443757.7,1446776.9,1450833.4,1454102.9,1458445.1,1462129.9,1464828.5,1468912.0,1472825.0,1474999.2,1480040.9,1483178.1,1488975.8,1493769.5,1498306.6,1500926.3,1504438.4,1507876.6,1512195.0,1516245.6,1520289.3,1525013.6,1528629.0,1530776.8,1534891.4,1539886.1,1542722.4,1547433.6,1551996.0,1559319.6,1562236.9,1564984.7,1567297.9,1571561.9,1574503.7,1578198.9,1580483.7,1582387.2,1584209.9,1587424.8,1596257.9,1599892.7,1611322.5,1615160.4,1617148.5,1620528.9,1623344.1,1626317.6,1630575.9,1633043.9,1636940.6,1640694.4,1643753.4,1647876.2,1651637.2,1655218.6,1659179.3,1661979.6,1667200.1,1670746.4,1675282.7,1679509.9,1684134.6,1687682.6,1691914.8,1694807.9,1697829.1,1701460.8,1705297.9,1708287.9,1711181.4,1714100.6,1716953.3,1720035.4,1724745.3,1730371.2,1734973.2,1739918.9,1744106.3,1749864.9,1754272.4,1756956.5,1760061.3,1767395.2,1773964.3,1776325.9,1779703.1,1783470.4,1786850.3,1791752.8,1797259.2,1800979.7,1805058.8,1807108.9,1809559.9,1812359.6,1815656.1,1820925.6,1824098.4,1827207.9,1831839.6,1834755.9,1839346.2,1844212.1,1849806.1,1852585.1,1856670.3,1859794.1,1863111.4,1866144.4,1868361.3,1871987.2,1875504.9,1878823.8,1881284.4,1884388.7,1886770.2,1889954.9,1894497.9,1896768.4,1901593.1,1906174.0,1909610.4,1914222.6,1916959.0,1921471.9,1925161.8,1932304.4,1937511.5,1945102.7,1949913.8,1953228.6,1957803.8,1964515.4,1969297.1,1974285.8,1978095.4,1981191.2,1983552.3,1986240.7,1990258.4,1996410.6,1999822.9,2002721.4,2008528.4,2012817.1,2016927.8,2032837.4,2036582.8,2047131.1,2051399.0,2056502.6,2061151.4,2070197.0,2074466.0,2096413.1,2100690.3,2106961.9,2111204.9,2116061.6,2121395.7,2126044.7,2131334.3,2135796.6,2139115.1,2143990.1,2148963.4,2152562.5,2158235.7,2164352.9,2170285.3,2179754.9,2185987.7,2191912.3,2196307.6,2202502.1,2210223.1,2218039.4,2227678.4,2235037.9,2241874.8,2249707.8,2259287.4,2265219.2,2273875.3,2279649.8,2288149.4,2297437.1,2307030.3,2322282.8,2332940.6,2339498.1,2349495.6,2370102.6,2381617.6,2389651.4,2402791.4,2428100.3,2441972.1,2465240.9,2486933.2,2509247.8,2547791.2,2591883.3,2638301.3,2708653.6,2826330.1],"abs_move_pct":[0.4069,0.4444,0.4542,0.4406,0.4983,0.5171,0.5915,0.6952,0.7855,0.7178,0.688,0.6818,0.7333,0.7244,0.7262,0.7692,0.661,0.6629,0.686,0.7567,0.7958,0.7559,0.8298,0.7689,0.8031,0.7857,0.7943,0.8445,0.8491,0.7873,0.7905,0.8521,0.878,0.8973,0.9303,0.9838,1.0329,1.0177,1.1027,1.0977,1.1334,1.1896,1.2006,1.2146,1.2289,1.2347,1.2397,1.2847,1.2511,1.2018,1.2685,1.2767,1.2359,1.2332,1.2246,1.2369,1.252,1.2195,1.1807,1.1832,1.2005,1.2708,1.2824,1.283,1.3077,1.286,1.2551,1.2223,1.2142,1.2571,1.2663,1.224,1.2356,1.288,1.2945,1.3052,1.3243,1.3572,1.3226,1.3604,1.4341,1.3904,1.3873,1.3617,1.3764,1.3849,1.351,1.3739,1.3158,1.3068,1.2785,1.2875,1.3237,1.2767,1.2686,1.2791,1.2687,1.2028,1.228,1.2397,1.2706,1.2812,1.2549,1.2588,1.2565,1.2373,1.2682,1.3084,1.3548,1.3229,1.3417,1.3314,1.3368,1.3224,1.3161,1.3425,1.3793,1.3381,1.3345,1.3128,1.3493,1.3968,1.3992,1.4055,1.4303,1.4058,1.4006,1.4105,1.4201,1.4693,1.4912,1.4748,1.4573,1.4435,1.4367,1.4216,1.4398,1.4553,1.4323,1.4423,1.4623,1.4632,1.5157,1.532,1.5351,1.55,1.549,1.5776,1.5758,1.59,1.5494,1.5486,1.5608,1.5731,1.555,1.5597,1.5416,1.546,1.5254,1.5411,1.5028,1.5175,1.4958,1.4987,1.464,1.4501,1.4903,1.4551,1.4328,1.4698,1.4623,1.4866,1.5039,1.5089,1.4909,1.4951,1.5092,1.4897,1.4924,1.4916,1.4851,1.4628,1.4662,1.477,1.4827,1.4852,1.4697,1.4783,1.4876,1.4828,1.4895,1.4855,1.4788,1.4939,1.4845,1.4924,1.4514,1.4662,1.4572,1.4294,1.4387,1.4277,1.4177,1.4346,1.4428,1.4274,1.4447,1.4191,1.4235,1.4364,1.4291,1.4348,1.4563,1.4502,1.4751,1.4765,1.4911,1.4947,1.4935,1.479,1.4958,1.5124,1.5038,1.5529,1.5708,1.5985,1.6029,1.6271,1.6062,1.6209,1.6026,1.6199,1.5959,1.6136,1.611,1.5954,1.5934,1.5866,1.6135,1.6108,1.6079,1.5832,1.6245,1.5919,1.5848,1.6013,1.5989,1.6139,1.6018,1.6365,1.6683,1.6549,1.6599,1.6748,1.6818,1.6753,1.6862,1.6972,1.6842,1.7086,1.7016,1.7113,1.7017,1.6769,1.6628,1.6413,1.6531,1.6458,1.6528,1.6537,1.6526,1.6686,1.6789,1.7027,1.7175,1.7087,1.7007,1.6838,1.6831,1.6984,1.6963,1.6878,1.6702,1.6517,1.6564,1.6319,1.6358,1.6247,1.6204,1.6308,1.6347,1.6125,1.6074,1.5974,1.582,1.6007,1.568,1.5434,1.5405,1.5341,1.5108,1.5254,1.5102,1.4922,1.4936,1.4881,1.4608,1.4651,1.4711,1.4626,1.5013,1.5223,1.5119,1.4957,1.5181,1.5089,1.4822,1.4972,1.5012,1.4955,1.5051,1.5153,1.5288,1.5406,1.5227,1.5165,1.4974,1.4851,1.5021,1.4895,1.4787,1.4619,1.4493,1.4737,1.4209,1.4123,1.4284,1.3715,1.3391,1.3625,1.3557,1.3597,1.3956,1.3438,1.3579,1.3626,1.3727,1.3631,1.373,1.3649,1.3697,1.3669,1.3913,1.4118,1.4021,1.411,1.4359,1.4494,1.4537,1.453,1.4553,1.4281,1.4348,1.4566,1.4555,1.4513,1.4505,1.5033,1.4773,1.4605,1.4281,1.4011,1.4034,1.4039,1.4106,1.4291,1.4283,1.4722,1.4924,1.5152,1.4889,1.4927,1.4893,1.4858,1.4973,1.5196,1.5431,1.577,1.5787,1.6184],"open5_vol":160786.7,"days":14,"atr14":0.6540642857142859,"adv14":3368329,"avg_range_pct14":3.082,"prev_close":13.66,"prev_high":13.85,"prev_low":13.5725,"high_20d":18.96,"ref_5d_high":14.9691,"ref_5d_low":13.2216,"ref_5d_avg_high":14.1618,"ref_5d_avg_low":13.6858,"ref_5d_avg_range":0.476,"sr14":{"levels":[{"lo":13.5725,"hi":13.68,"mid":13.6375,"touches":3,"last_touch_days_ago":0},{"lo":13.85,"hi":13.89,"mid":13.87,"touches":2,"last_touch_days_ago":0},{"lo":14.05,"hi":14.05,"mid":14.05,"touches":2,"last_touch_days_ago":2},{"lo":15.4,"hi":15.51,"mid":15.455,"touches":2,"last_touch_days_ago":5},{"lo":16.0,"hi":16.115,"mid":16.0425,"touches":4,"last_touch_days_ago":5},{"lo":16.22,"hi":16.37,"mid":16.3,"touches":3,"last_touch_days_ago":8},{"lo":16.445,"hi":16.455,"mid":16.45,"touches":2,"last_touch_days_ago":6},{"lo":16.68,"hi":16.74,"mid":16.71,"touches":2,"last_touch_days_ago":8},{"lo":16.851,"hi":16.98,"mid":16.9155,"touches":2,"last_touch_days_ago":10},{"lo":17.4,"hi":17.53,"mid":17.465,"touches":2,"last_touch_days_ago":12}],"high":17.53,"low":13.2216,"atr":0.6541,"sessions":14,"tol":0.1635}}