{"symbol":"FCEL","for_date":"2024-11-18","built":"2026-09-30T18:31:01-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[461420.2,202469.9,119723.6,151475.2,221636.4,167515.9,155977.6,168740.3,146271.6,231477.9,225105.7,259642.6,186878.2,232765.9,204971.7,186472.1,177914.6,160922.6,187367.8,212503.8,271869.3,178930.1,173383.0,187633.7,145154.8,169906.2,158330.6,98182.9,172908.7,96628.9,146955.5,157668.4,272473.9,161564.6,173194.9,217130.4,252338.6,157220.9,141351.6,226438.2,201533.4,264696.0,216110.6,122178.9,155720.8,183953.8,133238.2,201894.6,159462.8,181930.9,187226.7,213400.1,219211.6,268110.3,230208.0,270514.7,243030.9,106553.1,112674.1,143589.8,113627.4,135976.8,139954.9,137934.9,112342.9,90711.1,76496.9,74408.6,138433.9,111653.3,83422.7,96920.4,123939.6,85828.3,74958.7,97581.3,52292.6,75040.6,100652.4,87818.5,69059.6,72321.9,58061.9,51733.1,94028.9,94166.6,86680.1,142684.3,89224.1,100599.1,131357.9,176130.6,159160.2,197292.4,94520.0,127496.7,127605.3,200186.0,82398.4,71295.8,123086.6,162299.6,88095.6,127597.1,119194.9,136656.5,81862.7,105318.9,98497.6,79060.3,67337.9,71522.7,56092.0,84517.4,58343.8,75536.6,58687.1,72454.4,71594.9,109092.4,70447.4,37856.8,36963.6,139804.4,41123.1,34329.1,68822.1,40789.6,40913.7,45018.1,45090.5,48044.4,43633.6,54080.3,60230.0,44132.4,37700.7,50200.7,84536.8,54206.9,64395.5,43348.1,37328.9,25225.7,17638.1,13297.0,38372.9,32209.1,51053.6,37762.2,42525.6,64002.8,64854.5,39882.1,49686.5,38898.9,38230.0,41124.1,26071.9,44746.4,36807.5,32474.0,32409.9,46198.9,30250.7,44510.9,26907.1,21219.9,44692.4,28412.4,38621.1,30425.5,43625.3,41398.2,23769.4,46907.4,50914.7,40876.8,19907.9,28778.6,50925.0,36060.0,34174.5,50595.6,42193.0,43315.1,49006.9,31458.8,37383.1,30216.7,60125.4,73463.1,43065.9,35464.9,34919.4,68587.5,49025.7,31408.2,56027.3,80188.8,49683.3,50961.8,46845.7,65173.2,37273.2,101361.6,46989.6,38681.4,18183.3,32289.9,27695.1,37759.3,15356.9,38598.2,34704.2,43138.3,34192.3,41146.1,22425.4,25888.4,42699.6,37388.8,30601.7,28649.6,49451.6,35195.5,73582.4,131877.9,40372.2,92176.3,44343.7,89753.0,44157.3,33085.6,13991.6,42630.3,88239.2,48810.8,37132.4,49494.3,33013.1,66859.0,66921.1,50476.6,44684.4,27261.3,31418.3,39055.6,63820.6,28597.9,63959.9,24181.9,62133.9,27680.9,53285.1,22334.4,29242.0,18440.2,29012.2,35859.5,47406.1,53727.1,25297.5,46995.6,41269.8,43278.3,14165.3,15263.1,19665.9,26021.6,35182.8,33265.2,33740.6,38872.0,23550.0,16869.4,36804.4,28518.3,23451.1,44968.3,25399.6,26578.2,34364.6,46386.4,25363.6,28419.9,28372.9,33318.3,27576.4,20680.6,35410.0,54631.6,29945.1,23124.6,21847.7,75903.9,40251.0,21280.2,37771.9,36835.1,33322.8,32797.2,50882.8,29820.8,49525.0,29172.5,94269.9,50303.4,52689.9,85961.3,36787.7,37723.3,51576.9,82591.9,52143.4,97722.1,36371.8,34371.0,25249.7,41015.2,63161.1,21094.2,42977.0,35397.8,81074.6,48227.8,63697.8,47582.7,27390.6,29567.7,49075.2,63387.1,51625.6,22148.5,48634.3,51203.4,43993.9,27043.5,30698.4,32035.2,24608.7,26106.3,15263.7,39407.9,40127.5,37653.1,46249.7,30664.1,33029.9,24986.5,51091.6,29575.0,29458.0,64834.4,43080.9,40200.6,29639.4,37494.6,38666.6,46794.6,33969.1,54329.9,37910.0,20404.4,60448.1,57806.8,84053.0,34744.3,68237.7,58265.6,71504.3,74718.3,55885.6,45263.3,37313.1,48478.1,45108.5,99620.4,130578.4,108081.2,142792.6,111235.1,101315.0,80107.2,70438.5,121659.4,129888.4,155979.5,176302.3,200414.1],"cum_vol":[461420.2,663890.1,783613.8,935089.0,1156725.4,1324241.3,1480218.9,1648959.2,1795230.9,2026708.7,2251814.4,2511457.1,2698335.3,2931101.2,3136072.9,3322545.1,3500459.6,3661382.3,3848750.1,4061253.9,4333123.1,4512053.3,4685436.3,4873070.0,5018224.8,5188131.0,5346461.6,5444644.4,5617553.1,5714182.1,5861137.6,6018805.9,6291279.9,6452844.4,6626039.4,6843169.7,7095508.4,7252729.2,7394080.9,7620519.1,7822052.5,8086748.5,8302859.1,8425038.0,8580758.8,8764712.6,8897950.8,9099845.4,9259308.1,9441239.1,9628465.8,9841865.9,10061077.6,10329187.9,10559395.9,10829910.6,11072941.5,11179494.6,11292168.7,11435758.5,11549385.9,11685362.7,11825317.6,11963252.4,12075595.4,12166306.5,12242803.4,12317211.9,12455645.8,12567299.1,12650721.8,12747642.1,12871581.7,12957410.0,13032368.7,13129950.0,13182242.6,13257283.1,13357935.5,13445754.0,13514813.6,13587135.4,13645197.4,13696930.5,13790959.4,13885125.9,13971806.1,14114490.4,14203714.5,14304313.6,14435671.6,14611802.2,14770962.4,14968254.9,15062774.9,15190271.6,15317876.9,15518062.9,15600461.3,15671757.1,15794843.7,15957143.4,16045239.0,16172836.1,16292030.9,16428687.4,16510550.1,16615869.1,16714366.6,16793426.9,16860764.9,16932287.6,16988379.6,17072896.9,17131240.7,17206777.4,17265464.5,17337918.9,17409513.8,17518606.1,17589053.6,17626910.4,17663874.0,17803678.4,17844801.5,17879130.6,17947952.7,17988742.4,18029656.1,18074674.2,18119764.7,18167809.1,18211442.7,18265523.0,18325753.0,18369885.4,18407586.1,18457786.9,18542323.6,18596530.5,18660926.0,18704274.1,18741603.0,18766828.7,18784466.8,18797763.8,18836136.7,18868345.9,18919399.4,18957161.6,18999687.3,19063690.1,19128544.6,19168426.7,19218113.2,19257012.1,19295242.1,19336366.3,19362438.2,19407184.6,19443992.1,19476466.1,19508876.0,19555074.9,19585325.6,19629836.4,19656743.6,19677963.4,19722655.9,19751068.2,19789689.3,19820114.8,19863740.1,19905138.3,19928907.6,19975815.0,20026729.7,20067606.5,20087514.4,20116292.9,20167217.9,20203277.9,20237452.4,20288048.0,20330241.0,20373556.1,20422563.1,20454021.9,20491404.9,20521621.6,20581747.0,20655210.1,20698276.0,20733740.9,20768660.3,20837247.8,20886273.5,20917681.7,20973709.0,21053897.8,21103581.1,21154542.9,21201388.6,21266561.8,21303835.0,21405196.6,21452186.2,21490867.6,21509050.9,21541340.7,21569035.8,21606795.1,21622152.0,21660750.2,21695454.4,21738592.7,21772785.0,21813931.1,21836356.4,21862244.8,21904944.4,21942333.1,21972934.9,22001584.4,22051036.1,22086231.6,22159814.0,22291691.9,22332064.1,22424240.4,22468584.1,22558337.1,22602494.4,22635580.1,22649571.7,22692202.0,22780441.2,22829252.0,22866384.4,22915878.6,22948891.8,23015750.8,23082671.9,23133148.4,23177832.8,23205094.1,23236512.4,23275568.0,23339388.6,23367986.5,23431946.4,23456128.3,23518262.1,23545943.1,23599228.2,23621562.6,23650804.6,23669244.9,23698257.1,23734116.6,23781522.6,23835249.8,23860547.3,23907542.9,23948812.7,23992091.0,24006256.3,24021519.4,24041185.2,24067206.9,24102389.6,24135654.9,24169395.4,24208267.4,24231817.4,24248686.8,24285491.1,24314009.4,24337460.5,24382428.8,24407828.4,24434406.6,24468771.1,24515157.6,24540521.2,24568941.1,24597313.9,24630632.2,24658208.6,24678889.3,24714299.3,24768930.9,24798876.0,24822000.6,24843848.3,24919752.2,24960003.2,24981283.4,25019055.4,25055890.4,25089213.2,25122010.4,25172893.2,25202714.0,25252239.0,25281411.5,25375681.4,25425984.7,25478674.6,25564635.9,25601423.6,25639146.9,25690723.9,25773315.8,25825459.1,25923181.2,25959553.0,25993924.0,26019173.7,26060188.9,26123350.1,26144444.3,26187421.3,26222819.1,26303893.7,26352121.5,26415819.3,26463402.0,26490792.6,26520360.3,26569435.5,26632822.6,26684448.3,26706596.8,26755231.1,26806434.4,26850428.3,26877471.8,26908170.2,26940205.4,26964814.1,26990920.4,27006184.1,27045592.1,27085719.6,27123372.6,27169622.4,27200286.5,27233316.4,27258302.9,27309394.6,27338969.6,27368427.6,27433261.9,27476342.8,27516543.4,27546182.8,27583677.4,27622343.9,27669138.5,27703107.6,27757437.4,27795347.4,27815751.9,27876199.9,27934006.7,28018059.7,28052804.0,28121041.7,28179307.4,28250811.6,28325529.9,28381415.5,28426678.8,28463991.9,28512469.9,28557578.4,28657198.8,28787777.2,28895858.4,29038651.0,29149886.1,29251201.1,29331308.3,29401746.8,29523406.1,29653294.5,29809274.0,29985576.3,30185990.4],"abs_move_pct":[1.2083,2.4112,2.4554,2.8004,2.8852,2.6624,2.6895,2.6395,2.6007,2.7327,2.9034,3.1609,3.3053,3.722,3.9434,3.7551,4.0525,3.9636,4.2886,4.0294,4.2809,4.3748,4.6866,4.5472,4.0948,4.2779,4.0504,4.0048,4.2937,4.0621,4.0994,4.2175,4.2229,4.2517,4.5486,4.8199,4.9355,4.9427,4.8199,4.8536,4.7735,4.6821,4.6934,4.9146,4.8847,4.902,4.9684,4.9977,5.0589,4.9336,5.0486,4.755,5.2359,4.9184,4.9509,4.8117,4.9452,5.3515,5.1057,5.2509,5.4679,5.3799,5.2147,5.4658,5.3663,5.3494,5.312,5.2877,5.1588,5.1982,5.1866,5.1992,5.226,5.0529,5.1198,5.2669,5.1497,5.4112,5.5744,5.891,5.7346,5.7756,5.8242,5.7735,5.8291,6.1198,6.2422,6.2879,6.293,6.5077,6.6915,6.652,6.9615,6.6422,6.447,6.3954,6.2151,6.3035,6.3184,6.4359,6.3781,6.2199,6.1668,6.1508,6.1947,6.2875,6.2374,6.3918,6.4002,6.3835,6.4371,6.3492,6.3772,6.4135,6.1866,6.1756,6.1853,6.3139,6.243,6.359,6.274,6.3802,6.4727,6.7593,6.7128,6.7527,6.8433,6.8067,6.6945,6.6605,6.7503,6.5713,6.637,6.6208,6.7536,6.7718,6.8049,6.8803,6.8963,6.8837,6.8941,6.7316,6.8555,6.9189,6.9355,6.8261,6.8607,6.9953,7.1619,7.1003,7.1267,7.1989,7.2786,7.4048,7.3291,7.385,7.3289,7.4238,7.3768,7.2878,7.2128,7.2482,7.2905,7.3053,7.1706,7.2198,7.1783,7.2139,7.1278,7.213,7.1274,7.0427,7.1152,7.1716,7.2006,7.195,7.1921,7.3198,7.3113,7.2924,7.2498,7.1776,7.0854,6.9376,6.9261,6.9569,6.982,6.9973,6.9772,6.9418,6.9823,6.9727,6.9837,6.9684,7.0262,6.9591,6.9599,6.9145,6.8443,6.8897,6.9707,6.9603,7.0001,6.9678,6.9781,6.9037,6.8694,6.8286,6.8563,6.787,6.9003,6.8418,6.9586,6.887,6.8838,6.9389,6.8844,6.9191,6.9506,6.9315,6.9223,6.9747,6.9677,6.9644,7.0835,6.9871,6.9386,7.1011,7.1253,7.2023,7.2159,7.2859,7.3182,7.5046,7.4766,7.3213,7.4389,7.5166,7.4908,7.517,7.3737,7.3103,7.2823,7.3798,7.3459,7.2673,7.176,7.146,7.1633,7.2007,7.288,7.41,7.4397,7.5005,7.4198,7.4262,7.421,7.3487,7.3934,7.3712,7.4499,7.5451,7.5618,7.4575,7.2929,7.2512,7.223,7.2611,7.3095,7.2195,7.1361,7.1569,7.2082,7.2408,7.2674,7.2845,7.1823,7.2513,7.3266,7.4462,7.4463,7.6061,7.5824,7.5792,7.7801,7.8252,7.7644,7.6873,7.7046,7.7445,7.7137,7.7773,7.8277,7.9301,7.8506,7.8946,8.0302,7.9896,8.0806,8.152,8.1844,8.3244,8.3149,8.1511,8.2983,8.0998,8.1962,8.1795,8.1506,8.2371,8.2293,8.3368,8.4059,8.4181,8.4944,8.5969,8.5511,8.3436,8.3167,8.3236,8.3141,8.3387,8.3178,8.3413,8.3611,8.3515,8.4351,8.3984,8.2658,8.0423,7.9646,7.9619,7.8777,7.848,7.8053,7.7762,7.7426,7.8517,8.0076,8.0789,8.0324,7.9888,8.0153,7.8124,7.7769,7.7569,7.8085,7.718,7.866,7.8499,7.8812,7.8912,7.8698,7.8524,7.8657,7.7557,7.8183,7.7709,7.771,7.7844,7.71,7.7614,7.8034,7.8678,7.8271,7.8621,7.8463,7.926,7.9148,7.796,7.7045,7.7578,7.8219,7.799,7.826,7.684,7.7025,7.6885,7.6564,7.7134,7.7019,7.6061,7.6736,7.647,7.5877,7.7209,7.7214,7.7986,7.7787,7.6117],"open5_vol":1156725.4,"days":14,"atr14":1.0606857142857142,"adv14":31901155,"avg_range_pct14":18.642,"prev_close":6.16,"prev_high":9.45,"prev_low":5.87,"high_20d":9.45,"ref_5d_high":9.45,"ref_5d_low":5.445,"ref_5d_avg_high":7.4119,"ref_5d_avg_low":5.75,"ref_5d_avg_range":1.6618,"sr14":{"levels":[{"lo":0.2455,"hi":0.419,"mid":0.3446,"touches":18,"last_touch_days_ago":5},{"lo":5.445,"hi":5.66,"mid":5.5767,"touches":3,"last_touch_days_ago":1},{"lo":6.15,"hi":6.21,"mid":6.18,"touches":2,"last_touch_days_ago":2},{"lo":7.45,"hi":7.4899,"mid":7.4699,"touches":2,"last_touch_days_ago":1}],"high":9.45,"low":0.2455,"atr":1.0607,"sessions":14,"tol":0.2652}}