{"symbol":"F","for_date":"2024-11-18","built":"2026-09-30T18:31:01-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[194607.3,909327.6,475019.4,394114.0,378230.8,283085.4,430644.3,300762.6,234743.9,227422.4,657196.5,262993.0,246174.1,224343.3,239122.1,285635.6,231648.4,214985.9,163345.6,239681.6,205663.2,232472.9,224753.4,241071.0,180799.2,220336.9,212732.6,197671.9,173223.1,172149.4,217804.1,216862.1,202857.5,189379.4,191083.3,180505.9,180964.6,175691.4,183981.0,175177.7,198107.6,204501.6,155745.8,124327.4,158964.5,150238.6,153648.8,166883.4,142635.4,162777.3,148467.2,114644.0,182021.3,178947.9,90336.1,119778.0,98252.2,97882.1,114460.1,142730.6,179613.6,146246.0,113095.1,163400.2,159150.9,233831.6,94539.1,107891.5,116799.5,193844.2,239720.4,147005.8,193264.4,135949.9,138236.2,103908.8,149189.2,129783.4,150119.1,97563.1,139132.2,133745.3,108704.3,110914.1,160703.5,146182.6,161891.0,150274.4,132210.2,216395.1,180925.9,196331.6,162779.9,222377.7,102261.7,152125.3,144943.7,113158.8,122830.9,119475.3,126498.3,97616.4,86479.4,111281.0,142696.6,89977.9,170451.2,91241.5,86228.8,89286.6,110736.5,115189.9,130875.6,124681.1,113823.6,143138.0,108999.9,100915.9,111072.9,95504.9,149131.6,138426.7,140655.4,137442.9,127266.4,107915.6,93951.1,164613.8,81606.6,92588.5,138539.1,120211.7,161343.0,133891.9,111777.4,189617.7,120791.6,152252.9,133890.1,94967.1,84988.4,105795.4,128820.9,101072.3,77686.7,100066.9,88946.9,61130.3,86728.9,104750.0,126292.1,84114.5,87061.4,91876.5,91647.4,103523.6,65320.1,75516.9,95585.1,66514.1,105201.6,64302.8,100376.6,59259.4,84509.2,82741.6,139531.1,74627.2,85462.3,53762.9,115100.1,103459.1,74106.5,112700.9,65478.2,67760.0,59842.1,77460.1,56730.8,73142.2,116758.0,90296.8,86316.0,72074.6,99880.1,102630.2,70608.5,59095.1,85327.2,90461.6,101491.4,96737.8,102155.9,182476.3,87732.0,118538.4,74394.8,128534.1,91658.2,139444.4,107613.8,56214.2,112181.4,37481.6,75262.9,62663.8,72708.4,52865.9,49526.4,132910.4,82275.6,53825.1,121595.1,94884.8,101580.9,122715.7,71716.3,108565.9,85684.4,53394.8,74495.3,157523.5,110094.4,105502.7,116542.4,96847.0,149444.8,76247.7,72482.0,146798.7,106370.1,69947.4,77991.2,81356.4,70972.0,81499.7,73626.8,78632.4,89829.8,44054.4,71897.7,62895.4,100281.2,86993.8,84407.6,81183.1,103743.0,60304.8,68293.5,92499.3,105547.6,111854.9,123967.6,65433.6,73381.6,64813.2,59240.6,86435.3,55430.4,71108.5,70996.3,77061.4,51291.4,45320.4,92271.7,81261.7,70128.4,54081.2,74865.5,100926.7,87875.5,67773.1,140205.2,133997.6,110564.9,113922.2,127383.8,125355.3,148568.6,124240.8,68761.6,71169.6,47782.8,117698.1,58988.9,65306.9,83325.2,50664.9,61409.5,60173.9,59665.6,96117.5,98212.4,65759.6,119322.2,57114.2,66218.4,62040.7,56852.1,146884.1,98573.4,74074.0,46807.9,90241.7,85284.9,86762.2,63040.9,89403.0,58880.8,45223.1,89436.7,74336.9,74685.9,61266.8,80202.4,147345.6,62498.9,50346.9,152821.9,48803.9,57627.6,98372.0,95995.4,156105.4,150859.2,116055.8,84034.8,73496.6,108112.4,92371.5,129512.2,121768.6,117492.7,135304.6,95357.9,112391.7,114675.9,71429.1,79365.9,109672.3,75297.7,133263.8,76896.9,129909.4,130668.0,137573.2,124281.8,80820.9,98596.8,72423.8,76858.9,145332.7,141092.8,130818.3,70155.7,170724.7,74304.4,100437.9,117114.0,110885.1,264699.0,167788.4,106552.4,136043.5,157770.1,108174.0,85915.1,173762.4,127327.4,74536.7,203732.4,131932.5,132013.6,187628.0,172476.1,175001.1,177809.8,317289.9,239936.8,209039.0,376054.6,276462.6,295570.7,253679.6,517605.5,614578.5,458413.4,544373.1,1061981.4,1664480.6],"cum_vol":[194607.3,1103934.9,1578954.2,1973068.2,2351299.0,2634384.4,3065028.7,3365791.4,3600535.2,3827957.6,4485154.1,4748147.1,4994321.3,5218664.6,5457786.7,5743422.4,5975070.7,6190056.6,6353402.2,6593083.8,6798747.0,7031219.9,7255973.4,7497044.4,7677843.6,7898180.4,8110913.1,8308585.0,8481808.1,8653957.5,8871761.6,9088623.7,9291481.2,9480860.6,9671943.9,9852449.8,10033414.4,10209105.8,10393086.8,10568264.5,10766372.1,10970873.8,11126619.6,11250946.9,11409911.4,11560150.1,11713798.9,11880682.3,12023317.7,12186095.0,12334562.2,12449206.2,12631227.5,12810175.4,12900511.6,13020289.6,13118541.8,13216423.9,13330884.0,13473614.6,13653228.1,13799474.1,13912569.2,14075969.4,14235120.3,14468951.9,14563490.9,14671382.4,14788181.9,14982026.1,15221746.5,15368752.3,15562016.7,15697966.6,15836202.9,15940111.6,16089300.9,16219084.3,16369203.4,16466766.5,16605898.7,16739644.0,16848348.3,16959262.4,17119965.9,17266148.5,17428039.5,17578313.9,17710524.1,17926919.1,18107845.0,18304176.6,18466956.5,18689334.2,18791595.9,18943721.2,19088664.9,19201823.7,19324654.6,19444129.9,19570628.1,19668244.5,19754723.9,19866004.9,20008701.5,20098679.4,20269130.6,20360372.1,20446600.9,20535887.6,20646624.1,20761814.0,20892689.6,21017370.7,21131194.4,21274332.4,21383332.3,21484248.1,21595321.0,21690825.9,21839957.4,21978384.1,22119039.6,22256482.4,22383748.8,22491664.4,22585615.4,22750229.2,22831835.8,22924424.3,23062963.4,23183175.1,23344518.1,23478410.0,23590187.4,23779805.1,23900596.7,24052849.6,24186739.7,24281706.8,24366695.1,24472490.5,24601311.4,24702383.6,24780070.4,24880137.2,24969084.1,25030214.4,25116943.3,25221693.3,25347985.4,25432099.9,25519161.3,25611037.8,25702685.2,25806208.9,25871529.0,25947045.9,26042631.0,26109145.1,26214346.7,26278649.5,26379026.1,26438285.5,26522794.7,26605536.4,26745067.4,26819694.6,26905156.9,26958919.8,27074019.9,27177479.1,27251585.6,27364286.4,27429764.6,27497524.6,27557366.8,27634826.9,27691557.7,27764699.9,27881457.9,27971754.7,28058070.7,28130145.3,28230025.4,28332655.6,28403264.1,28462359.2,28547686.4,28638148.1,28739639.5,28836377.3,28938533.2,29121009.5,29208741.5,29327279.9,29401674.6,29530208.8,29621867.0,29761311.4,29868925.2,29925139.4,30037320.8,30074802.4,30150065.3,30212729.1,30285437.5,30338303.4,30387829.9,30520740.3,30603015.9,30656841.0,30778436.1,30873320.9,30974901.7,31097617.4,31169333.7,31277899.6,31363584.0,31416978.8,31491474.1,31648997.6,31759091.9,31864594.6,31981137.1,32077984.1,32227428.9,32303676.6,32376158.6,32522957.3,32629327.4,32699274.8,32777266.0,32858622.4,32929594.4,33011094.1,33084720.9,33163353.3,33253183.1,33297237.4,33369135.1,33432030.5,33532311.7,33619305.5,33703713.1,33784896.3,33888639.3,33948944.1,34017237.6,34109736.9,34215284.5,34327139.4,34451107.0,34516540.6,34589922.2,34654735.4,34713976.1,34800411.4,34855841.8,34926950.3,34997946.6,35075007.9,35126299.3,35171619.6,35263891.4,35345153.1,35415281.5,35469362.7,35544228.2,35645154.9,35733030.4,35800803.5,35941008.7,36075006.3,36185571.1,36299493.4,36426877.1,36552232.4,36700801.1,36825041.9,36893803.4,36964973.1,37012755.9,37130454.0,37189442.9,37254749.8,37338075.0,37388739.9,37450149.4,37510323.3,37569988.9,37666106.4,37764318.8,37830078.4,37949400.6,38006514.9,38072733.3,38134774.0,38191626.1,38338510.1,38437083.5,38511157.5,38557965.4,38648207.1,38733492.0,38820254.2,38883295.1,38972698.1,39031578.9,39076802.0,39166238.7,39240575.6,39315261.5,39376528.3,39456730.6,39604076.3,39666575.1,39716922.1,39869743.9,39918547.9,39976175.5,40074547.5,40170542.9,40326648.3,40477507.5,40593563.3,40677598.1,40751094.6,40859207.0,40951578.5,41081090.7,41202859.3,41320352.0,41455656.6,41551014.5,41663406.2,41778082.1,41849511.2,41928877.1,42038549.4,42113847.1,42247110.9,42324007.9,42453917.2,42584585.2,42722158.4,42846440.2,42927261.1,43025857.9,43098281.7,43175140.6,43320473.4,43461566.1,43592384.4,43662540.1,43833264.9,43907569.3,44008007.2,44125121.2,44236006.4,44500705.4,44668493.7,44775046.1,44911089.6,45068859.8,45177033.8,45262948.9,45436711.2,45564038.6,45638575.3,45842307.6,45974240.1,46106253.7,46293881.7,46466357.8,46641358.9,46819168.6,47136458.5,47376395.3,47585434.3,47961488.9,48237951.5,48533522.2,48787201.8,49304807.3,49919385.8,50377799.2,50922172.3,51984153.7,53648634.4],"abs_move_pct":[0.1461,0.428,0.5114,0.5965,0.5773,0.5056,0.5371,0.5563,0.6464,0.6766,0.7294,0.7903,0.7604,0.7206,0.7092,0.7382,0.7518,0.7922,0.8703,0.8743,0.8346,0.8502,0.7984,0.8509,0.864,0.8273,0.8276,0.8098,0.7268,0.7136,0.691,0.7254,0.7134,0.6942,0.7156,0.7718,0.7817,0.7906,0.7927,0.7326,0.7489,0.7839,0.802,0.8071,0.7838,0.7599,0.7573,0.7812,0.7744,0.7655,0.7584,0.7698,0.758,0.7753,0.7651,0.8137,0.8022,0.8138,0.8077,0.8009,0.8279,0.8178,0.8305,0.7811,0.8031,0.8176,0.8218,0.8227,0.8443,0.8544,0.8766,0.8819,0.8195,0.838,0.8504,0.8237,0.8104,0.8348,0.841,0.863,0.8577,0.856,0.8561,0.8761,0.9047,0.9078,0.9265,0.949,0.9435,0.9413,0.9304,0.9448,0.9261,0.8662,0.8581,0.8468,0.8819,0.8676,0.8272,0.834,0.8356,0.841,0.8279,0.8158,0.8365,0.8187,0.8333,0.8459,0.8166,0.8367,0.8395,0.8356,0.8288,0.8289,0.8245,0.8284,0.8097,0.8066,0.8121,0.8106,0.8121,0.8018,0.8158,0.813,0.8223,0.8044,0.8087,0.8202,0.8265,0.8231,0.851,0.8658,0.8253,0.794,0.7849,0.8231,0.8099,0.8171,0.8133,0.8312,0.8197,0.8399,0.8405,0.838,0.8455,0.8512,0.8454,0.8568,0.8651,0.8734,0.8566,0.8406,0.8561,0.8693,0.8764,0.8654,0.8681,0.8808,0.8958,0.8793,0.8837,0.8685,0.8537,0.8755,0.8613,0.8459,0.8926,0.9164,0.9052,0.8974,0.8981,0.8884,0.8964,0.8793,0.882,0.8858,0.8901,0.8792,0.8724,0.8818,0.8415,0.875,0.8778,0.8809,0.8792,0.8837,0.8632,0.886,0.8876,0.8998,0.9095,0.9072,0.919,0.9775,0.9651,0.9361,0.9189,0.9438,0.9545,0.9833,0.9563,0.9352,0.9572,0.9618,0.9453,0.9535,0.9585,0.9626,0.9554,0.9452,0.9347,0.9317,0.9186,0.9441,0.9436,0.9751,0.9879,0.9846,0.9851,0.9879,0.9946,1.0019,1.0304,1.0095,1.0167,0.9997,0.9969,0.9827,0.9676,0.9909,0.9754,0.9429,0.9491,0.9327,0.9172,0.922,0.9404,0.9523,0.9434,0.9374,0.9277,0.9399,0.9635,0.9437,0.9718,0.9423,0.9317,0.933,0.9568,0.9454,0.9423,0.979,0.9997,0.9951,0.9815,0.9841,0.9729,0.9627,0.9567,0.958,0.9661,0.9609,0.9794,0.9589,0.9852,0.9756,0.9667,0.974,0.9657,0.9797,0.9658,0.9612,0.9555,0.9274,0.9406,0.9485,0.9278,0.9292,0.9914,0.9833,0.9743,0.9673,0.9801,0.9805,0.973,0.9786,0.9736,0.9808,0.9642,0.9525,0.9525,0.9477,0.9705,0.9634,0.9491,0.9502,0.9865,0.978,0.9841,0.9734,0.9554,0.9543,0.967,0.9675,0.9755,0.9705,0.9659,0.966,0.9678,0.96,0.983,1.0167,1.0093,0.9838,0.9875,0.991,1.0079,1.0076,0.9958,0.9836,0.9784,0.9783,0.9846,0.9411,0.9548,0.9411,0.9652,0.9644,0.9684,0.9776,0.9881,0.9997,1.0029,1.0137,1.0283,0.9899,0.9859,0.9656,0.9679,0.9729,0.9812,1.0139,0.9741,0.9958,0.9971,1.0093,1.012,1.0259,1.0127,1.0093,1.003,0.971,0.9755,0.9833,0.9581,0.9636,0.9804,0.9674,0.9639,0.9749,0.9829,0.9472,0.9312,0.95,0.9364,0.9467,0.918,0.9291,0.9313,0.9424,0.9503,0.9593,0.9726,0.9968,1.0163,1.0188,1.0258,1.0563,1.038,1.0449,1.0248,1.0324,1.0414,1.0325,0.994,1.0116,1.006,0.9981,0.9646,1.0112],"open5_vol":2351299.0,"days":14,"atr14":0.34714285714285736,"adv14":64236979,"avg_range_pct14":2.47,"prev_close":11.01,"prev_high":11.15,"prev_low":10.98,"high_20d":11.39,"ref_5d_high":11.32,"ref_5d_low":10.95,"ref_5d_avg_high":11.234,"ref_5d_avg_low":10.998,"ref_5d_avg_range":0.236,"sr14":{"levels":[{"lo":10.18,"hi":10.24,"mid":10.2125,"touches":4,"last_touch_days_ago":9},{"lo":10.3,"hi":10.33,"mid":10.315,"touches":2,"last_touch_days_ago":8},{"lo":10.41,"hi":10.48,"mid":10.445,"touches":2,"last_touch_days_ago":10},{"lo":10.53,"hi":10.57,"mid":10.55,"touches":3,"last_touch_days_ago":9},{"lo":10.83,"hi":10.86,"mid":10.8417,"touches":3,"last_touch_days_ago":5},{"lo":10.95,"hi":11.02,"mid":10.9933,"touches":6,"last_touch_days_ago":0},{"lo":11.11,"hi":11.17,"mid":11.1433,"touches":3,"last_touch_days_ago":0},{"lo":11.23,"hi":11.3,"mid":11.2533,"touches":3,"last_touch_days_ago":1}],"high":11.32,"low":10.18,"atr":0.3471,"sessions":14,"tol":0.0868}}