{"symbol":"EQX","for_date":"2024-11-18","built":"2026-09-30T18:31:01-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[93623.8,20716.1,13153.7,13902.7,18488.7,9859.4,14721.1,11722.0,10309.4,6752.5,8611.1,11289.7,7686.1,6795.9,10732.2,8955.4,7774.3,6351.6,8061.3,13591.3,9425.4,20098.9,15699.4,8769.9,13407.9,12425.2,8993.8,5994.4,11513.4,7775.9,14536.7,9234.4,12515.1,15506.5,20008.1,10303.8,18444.6,17130.5,10343.7,10350.5,17054.9,13982.6,12956.6,12512.6,10883.9,16917.6,14366.9,9818.1,11703.5,10428.8,8471.6,12718.1,11334.1,11746.1,15184.7,11014.1,10767.6,10288.6,9764.9,6117.7,12040.6,11843.6,8434.6,7066.8,11858.4,11116.5,10865.0,9912.8,12465.1,16833.6,16915.2,13986.4,9772.8,17448.6,9552.2,8548.0,12135.5,9876.0,14326.8,9842.1,8257.2,6612.1,9202.0,8012.4,12867.1,6578.8,6190.9,7556.4,6002.4,10361.6,10873.6,8065.1,16792.5,7052.1,9002.2,8302.8,6945.5,12096.6,7967.7,8694.7,19003.7,9318.5,14007.4,4264.1,4708.7,9896.3,9079.0,7598.1,13470.9,9211.1,14303.7,7825.6,12014.9,5949.9,7226.6,4564.2,22877.6,9117.2,5143.1,6055.5,7254.7,4903.8,7700.0,4141.5,16396.0,9193.2,5758.0,5633.7,9965.0,5951.6,7337.3,7401.2,4508.4,6213.9,19664.9,6134.1,7756.9,16176.4,10610.1,6521.1,39023.5,12484.1,4835.2,7417.9,11493.1,15148.5,7291.3,2306.9,4174.1,7827.6,6410.9,5346.9,3438.7,7451.4,5362.5,10018.9,4821.1,5830.8,11772.7,3359.6,6247.6,6980.4,5739.1,6426.8,8211.9,8419.4,11579.1,8105.4,11545.3,4177.6,11559.9,15089.6,3215.4,5073.6,10475.6,6279.0,10269.6,3080.5,7360.3,6417.4,16903.3,7471.1,4650.1,2423.0,9114.2,3885.3,2306.6,6091.9,8982.4,6358.8,4080.6,6913.2,3050.5,6381.9,7355.5,8885.5,4835.4,4955.6,7335.1,4774.0,5306.7,11644.3,11011.9,6090.0,5738.4,4898.4,2588.9,5729.9,2491.4,4047.1,13421.4,9037.6,10520.0,10338.5,19225.3,6379.1,4230.0,7229.7,8236.1,3942.0,10947.6,4962.4,1980.1,4362.9,9257.1,2812.5,3572.9,2477.5,3604.9,3031.6,3454.7,11222.0,4261.2,7372.8,8775.0,2003.2,7785.6,8783.9,6537.4,15877.7,7274.7,5148.9,70380.9,7214.4,6165.7,6247.9,7190.7,9665.9,4179.8,3696.6,7014.6,7692.4,13272.1,2271.1,9936.4,2521.8,7784.7,5247.9,2516.5,4108.9,2605.0,5054.5,5304.9,3971.6,10263.3,7151.1,7851.6,11275.1,2394.2,3559.4,7883.5,5922.1,12541.2,9726.4,11530.0,9328.8,4729.8,9534.6,12747.2,9870.7,6575.9,6586.2,4422.8,6173.1,5521.1,3420.9,9054.6,6553.9,6247.1,8574.1,4785.0,6597.7,6126.2,6590.1,4204.4,11544.3,6194.6,6846.8,3151.7,11375.7,6723.1,8430.9,10463.3,7427.9,6246.9,8162.4,4409.6,5636.9,4581.6,4604.8,7502.1,13996.3,7467.1,2404.2,3489.3,3204.9,5342.4,6326.6,9549.4,4674.1,7354.4,5312.8,4110.9,9699.4,7302.7,14076.4,8498.4,5383.1,2692.0,9513.1,10516.9,5192.0,9336.9,6947.8,7205.7,6739.4,8148.4,10821.1,8567.7,5058.0,6511.9,11699.8,8257.0,2343.2,3204.4,4021.9,7208.1,4441.3,9667.1,6531.4,3847.2,6594.8,12385.7,4223.0,4798.1,5523.2,5046.4,9962.0,17086.6,11111.2,16047.9,10455.8,7157.2,11993.8,9619.6,15469.1,6694.1,9952.1,11040.1,19459.1,23748.3,10776.6,9326.6,16752.1,13745.2,12615.6,13583.7,12935.4,8275.7,57399.8,28477.6,15966.1,26674.4,30677.9,23453.3,33185.3,39803.8,31506.9,52509.7,113689.1],"cum_vol":[93623.8,114339.9,127493.6,141396.3,159885.0,169744.4,184465.6,196187.6,206496.9,213249.4,221860.6,233150.3,240836.4,247632.3,258364.5,267319.9,275094.2,281445.8,289507.1,303098.4,312523.8,332622.7,348322.1,357091.9,370499.9,382925.1,391918.9,397913.3,409426.6,417202.6,431739.3,440973.6,453488.8,468995.3,489003.4,499307.2,517751.8,534882.3,545226.0,555576.5,572631.4,586614.1,599570.7,612083.3,622967.2,639884.8,654251.7,664069.9,675773.4,686202.1,694673.7,707391.8,718725.9,730472.1,745656.8,756670.9,767438.5,777727.1,787491.9,793609.6,805650.2,817493.8,825928.4,832995.2,844853.6,855970.1,866835.1,876747.9,889213.0,906046.6,922961.9,936948.2,946721.0,964169.6,973721.9,982269.9,994405.4,1004281.4,1018608.1,1028450.3,1036707.5,1043319.6,1052521.6,1060534.1,1073401.1,1079979.9,1086170.8,1093727.1,1099729.5,1110091.1,1120964.7,1129029.9,1145822.4,1152874.4,1161876.6,1170179.4,1177124.9,1189221.5,1197189.2,1205883.9,1224887.6,1234206.1,1248213.6,1252477.6,1257186.4,1267082.6,1276161.6,1283759.8,1297230.7,1306441.9,1320745.6,1328571.1,1340586.0,1346535.9,1353762.5,1358326.7,1381204.4,1390321.6,1395464.7,1401520.2,1408774.9,1413678.7,1421378.7,1425520.2,1441916.2,1451109.4,1456867.4,1462501.1,1472466.1,1478417.7,1485755.0,1493156.2,1497664.6,1503878.5,1523543.4,1529677.6,1537434.4,1553610.8,1564220.9,1570742.0,1609765.5,1622249.6,1627084.8,1634502.7,1645995.8,1661144.3,1668435.6,1670742.5,1674916.6,1682744.3,1689155.1,1694502.1,1697940.8,1705392.2,1710754.7,1720773.6,1725594.8,1731425.6,1743198.3,1746557.9,1752805.4,1759785.8,1765524.9,1771951.6,1780163.5,1788582.9,1800162.1,1808267.5,1819812.8,1823990.4,1835550.4,1850640.0,1853855.4,1858929.1,1869404.7,1875683.7,1885953.4,1889033.9,1896394.1,1902811.5,1919714.8,1927185.9,1931836.0,1934259.0,1943373.2,1947258.5,1949565.1,1955657.0,1964639.4,1970998.2,1975078.8,1981992.0,1985042.5,1991424.4,1998779.9,2007665.4,2012500.9,2017456.5,2024791.6,2029565.6,2034872.4,2046516.6,2057528.6,2063618.6,2069356.9,2074255.4,2076844.2,2082574.1,2085065.6,2089112.6,2102534.0,2111571.6,2122091.6,2132430.1,2151655.4,2158034.4,2162264.4,2169494.1,2177730.3,2181672.3,2192619.9,2197582.4,2199562.4,2203925.4,2213182.5,2215995.0,2219567.9,2222045.4,2225650.3,2228681.9,2232136.6,2243358.6,2247619.9,2254992.6,2263767.6,2265770.9,2273556.5,2282340.4,2288877.7,2304755.4,2312030.1,2317179.1,2387559.9,2394774.4,2400940.1,2407188.0,2414378.7,2424044.6,2428224.4,2431921.0,2438935.6,2446628.0,2459900.1,2462171.3,2472107.6,2474629.4,2482414.1,2487662.0,2490178.5,2494287.4,2496892.4,2501946.9,2507251.7,2511223.4,2521486.6,2528637.8,2536489.4,2547764.5,2550158.7,2553718.1,2561601.6,2567523.6,2580064.9,2589791.2,2601321.2,2610650.0,2615379.8,2624914.4,2637661.6,2647532.3,2654108.2,2660694.4,2665117.2,2671290.4,2676811.4,2680232.3,2689286.9,2695840.8,2702087.9,2710661.9,2715446.9,2722044.6,2728170.9,2734760.9,2738965.3,2750509.6,2756704.2,2763551.0,2766702.7,2778078.4,2784801.6,2793232.5,2803695.8,2811123.6,2817370.5,2825532.9,2829942.5,2835579.4,2840161.0,2844765.8,2852267.9,2866264.2,2873731.4,2876135.6,2879624.9,2882829.8,2888172.2,2894498.8,2904048.1,2908722.2,2916076.6,2921389.4,2925500.3,2935199.6,2942502.4,2956578.7,2965077.1,2970460.2,2973152.2,2982665.3,2993182.2,2998374.2,3007711.1,3014658.9,3021864.6,3028604.0,3036752.4,3047573.6,3056141.3,3061199.3,3067711.2,3079411.0,3087668.0,3090011.2,3093215.6,3097237.4,3104445.5,3108886.8,3118553.9,3125085.4,3128932.6,3135527.4,3147913.1,3152136.1,3156934.2,3162457.4,3167503.9,3177465.9,3194552.5,3205663.7,3221711.6,3232167.4,3239324.6,3251318.4,3260938.1,3276407.1,3283101.2,3293053.4,3304093.5,3323552.6,3347300.9,3358077.5,3367404.1,3384156.2,3397901.4,3410517.0,3424100.7,3437036.1,3445311.9,3502711.6,3531189.3,3547155.4,3573829.8,3604507.7,3627961.0,3661146.3,3700950.1,3732457.0,3784966.7,3898655.9],"abs_move_pct":[0.739,0.7256,0.8385,0.8684,0.9299,0.9345,1.0645,1.1411,1.114,1.1456,1.0549,1.1021,1.0775,1.0853,1.1198,1.1365,1.0893,1.016,1.1279,1.1356,1.1268,1.0373,1.057,1.1247,1.0724,1.063,1.0555,1.1352,1.1478,1.1624,1.0995,1.1099,1.0219,1.1434,1.1813,1.2105,1.2089,1.3106,1.3747,1.2923,1.3757,1.3378,1.3266,1.3136,1.3558,1.3578,1.3414,1.3687,1.4435,1.4052,1.4227,1.5026,1.5299,1.5387,1.5094,1.5519,1.5695,1.5716,1.5891,1.6543,1.6849,1.6525,1.7575,1.7958,1.8455,1.8964,1.794,1.8272,1.7895,1.7429,1.7172,1.7159,1.7418,1.8228,1.7925,1.8452,1.7798,1.7967,1.8029,1.7192,1.7783,1.8465,1.8588,1.8447,1.9142,1.8723,1.9094,1.9048,1.9222,1.9608,1.9433,1.9528,1.9426,1.9702,1.9265,1.947,1.9767,1.9703,2.0476,2.029,1.9989,2.0036,1.9671,1.9628,1.9715,1.9022,1.914,1.9007,1.9196,1.9229,1.8764,1.8697,1.8343,1.8636,1.9224,1.9459,2.0618,2.0499,2.0672,2.0393,2.0379,2.0437,2.1074,2.1215,2.1436,2.0899,2.0374,2.1036,2.0632,2.0935,2.1029,2.1088,2.0744,2.042,2.0511,2.0732,2.1166,2.1013,2.1374,2.1547,2.2029,2.2743,2.2333,2.2629,2.2536,2.21,2.2017,2.1932,2.2252,2.2287,2.2225,2.192,2.2227,2.2035,2.2459,2.2758,2.2973,2.3286,2.3347,2.3318,2.3777,2.4033,2.3925,2.385,2.3862,2.3634,2.3626,2.3711,2.319,2.3336,2.3809,2.3995,2.4319,2.4001,2.4041,2.4318,2.3986,2.3716,2.3875,2.3744,2.3827,2.3502,2.3548,2.366,2.3718,2.4046,2.425,2.3811,2.4108,2.417,2.3962,2.3946,2.4175,2.3853,2.4516,2.4173,2.4239,2.4897,2.4293,2.3943,2.4165,2.3804,2.3624,2.4146,2.4183,2.4316,2.441,2.4708,2.4543,2.4373,2.4193,2.4199,2.4626,2.3877,2.4073,2.4237,2.3922,2.399,2.4072,2.398,2.4144,2.4031,2.4138,2.4212,2.4305,2.4297,2.3981,2.4069,2.3865,2.419,2.4196,2.4285,2.4069,2.3864,2.3595,2.3575,2.365,2.3735,2.3151,2.3473,2.3397,2.3808,2.3489,2.3348,2.3456,2.325,2.3554,2.3707,2.3887,2.367,2.4071,2.3918,2.3824,2.3894,2.359,2.3833,2.3665,2.4198,2.4085,2.3611,2.3636,2.3295,2.3413,2.3263,2.2907,2.2894,2.3044,2.3168,2.3113,2.3311,2.3852,2.3455,2.2795,2.2729,2.2624,2.3141,2.29,2.3319,2.3895,2.324,2.3372,2.3711,2.3718,2.4437,2.4144,2.423,2.3962,2.4438,2.4382,2.4785,2.4655,2.4798,2.4535,2.4527,2.4442,2.4652,2.509,2.5162,2.5146,2.5165,2.5422,2.576,2.5833,2.5382,2.5304,2.5099,2.537,2.5138,2.5279,2.5475,2.5502,2.5137,2.4846,2.5134,2.5259,2.5332,2.5537,2.5352,2.5544,2.5263,2.5597,2.5369,2.5606,2.579,2.6129,2.6086,2.6034,2.5834,2.6166,2.5958,2.5626,2.5704,2.5899,2.5964,2.584,2.5582,2.5717,2.5056,2.4659,2.4656,2.4443,2.4387,2.5262,2.5045,2.5145,2.5167,2.6098,2.6346,2.5949,2.5679,2.5826,2.5765,2.5772,2.6154,2.6329,2.6307,2.6871,2.6673,2.6783,2.6547,2.642,2.5618,2.5894,2.5932,2.5604,2.5675,2.553,2.593,2.5865,2.5621,2.53,2.5845,2.5733,2.5584,2.534,2.5497,2.5468,2.5333,2.5478,2.4696,2.5526,2.578,2.6305,2.6208,2.6109,2.6552,2.6957,2.6681,2.6535,2.658],"open5_vol":159885.0,"days":14,"atr14":0.27189285714285705,"adv14":4091782,"avg_range_pct14":4.553,"prev_close":5.17,"prev_high":5.285,"prev_low":5.1214,"high_20d":6.1,"ref_5d_high":5.66,"ref_5d_low":5.07,"ref_5d_avg_high":5.374,"ref_5d_avg_low":5.1587,"ref_5d_avg_range":0.2153,"sr14":{"levels":[{"lo":5.07,"hi":5.1214,"mid":5.0957,"touches":2,"last_touch_days_ago":0},{"lo":5.15,"hi":5.1819,"mid":5.166,"touches":2,"last_touch_days_ago":2},{"lo":5.23,"hi":5.285,"mid":5.26,"touches":5,"last_touch_days_ago":0},{"lo":5.31,"hi":5.37,"mid":5.33,"touches":4,"last_touch_days_ago":2},{"lo":5.4,"hi":5.46,"mid":5.4233,"touches":3,"last_touch_days_ago":8},{"lo":5.64,"hi":5.7,"mid":5.6625,"touches":4,"last_touch_days_ago":4},{"lo":5.71,"hi":5.7301,"mid":5.7201,"touches":2,"last_touch_days_ago":11},{"lo":5.82,"hi":5.85,"mid":5.8375,"touches":4,"last_touch_days_ago":5}],"high":5.85,"low":4.95,"atr":0.2719,"sessions":14,"tol":0.068}}