{"symbol":"CDE","for_date":"2024-11-18","built":"2026-09-30T18:31:01-04:00","sessions":["2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15"],"vol_per_min":[258310.1,95930.6,79396.9,56366.1,51138.9,55146.1,66617.8,59404.7,49031.5,31793.7,29983.7,47369.1,50323.1,56194.1,29898.8,41175.0,31587.8,32531.9,26005.1,47055.1,50111.7,40656.8,25542.5,25741.1,26773.3,27075.2,27180.5,27275.9,20762.6,31995.4,40848.5,38354.5,36989.5,20711.9,26372.9,30799.1,22362.1,34176.9,38647.6,54184.3,32393.6,29748.1,30760.1,30010.4,22323.1,22741.1,21079.2,35818.9,38149.4,22796.0,27497.9,15840.1,24333.2,26321.9,19084.9,22329.9,30988.2,25838.1,21985.2,21246.3,32328.7,27524.1,24907.2,25057.5,26913.1,34255.1,21514.3,24952.6,29415.2,23364.1,30460.7,24454.5,33593.6,19893.7,19430.5,19993.7,19466.7,26610.6,23694.6,25695.5,19683.1,21548.0,21613.1,20517.1,32736.6,22048.8,15922.4,20736.1,19351.5,34137.4,23742.5,18524.1,22028.7,23493.4,14015.1,22436.4,20092.6,20294.4,21888.5,21820.9,18382.2,13531.2,20157.0,16153.1,13009.4,28430.0,16084.4,23432.2,15382.6,25826.9,24995.5,25246.9,19366.7,25906.3,12485.9,13746.0,16958.4,22231.4,22066.7,20989.9,12960.6,22586.9,27658.6,18123.3,23645.5,25128.6,15215.7,20662.5,13216.9,20195.2,16688.6,22188.4,14411.4,18098.0,19247.9,14578.6,16355.0,19737.1,33209.4,19165.4,15763.9,17443.8,17043.5,32667.6,36593.4,21937.7,13387.7,16388.1,13039.9,22859.8,26815.6,18271.5,14647.3,14983.4,13764.9,18331.7,23573.9,19850.9,18678.4,14358.7,16054.1,19488.2,18850.0,17651.4,12978.1,17277.9,13745.7,20920.4,19096.5,13084.5,18307.9,16297.4,20618.0,25308.0,11196.6,13153.9,12606.6,18295.4,20682.0,9882.3,11414.0,16880.9,12174.3,18443.9,6944.0,23289.1,17257.6,16469.2,15338.2,12166.7,12503.2,18218.1,7365.4,10646.4,14710.7,18957.7,18378.6,17609.9,7642.7,11425.7,15214.5,20141.0,14091.7,22192.3,14978.0,16348.3,13624.8,16583.9,16146.4,9554.0,32646.9,9672.9,30150.7,19633.8,7875.8,12993.5,18058.1,15888.3,11238.3,7949.4,15327.6,10920.6,18863.1,16079.3,15203.1,10088.3,15670.7,10061.7,13711.6,14586.1,11928.6,24423.2,20146.6,16298.5,15160.1,12204.4,11078.8,15050.6,14596.4,9060.9,14673.9,19559.7,18487.3,20733.5,10126.1,12418.2,20216.1,20106.3,11048.4,15237.0,15869.9,15726.1,15549.4,18192.0,11009.6,14783.9,21524.3,13038.1,16794.0,10154.6,34704.1,12026.0,18118.1,18280.6,18763.9,10284.4,17821.3,13300.4,16708.2,25246.7,22528.9,24026.9,23947.2,26443.9,14999.2,18833.7,18682.7,10601.6,28581.6,18443.1,22778.6,10526.2,13322.4,23146.6,19659.4,34876.0,13722.9,10319.1,14461.6,15178.9,13169.9,16424.1,24736.4,19987.4,16099.5,15222.5,23434.9,11178.8,16293.4,20459.2,18715.0,13722.3,15686.7,25101.0,19595.3,22926.8,17868.8,19604.9,16606.4,22665.6,30463.8,17345.1,18943.8,11620.3,16966.9,20626.6,21749.7,16184.1,8359.6,12530.6,17921.1,8417.0,15697.6,15467.9,17838.4,18189.4,19889.2,16795.9,17718.6,15251.3,38437.6,23297.6,34193.4,31169.9,33090.9,24025.6,24368.5,21287.2,16892.1,19589.7,17975.1,21260.8,22926.1,22389.6,23533.4,24765.0,23566.2,24376.1,38532.0,25863.7,14367.9,22019.4,15144.6,20396.2,20883.1,18094.4,17994.4,22288.9,38558.9,15744.5,27066.2,33246.1,27745.7,29982.4,32240.5,35848.8,22415.1,36056.8,15827.4,21044.4,35807.9,41587.7,32310.8,29605.1,36761.2,34384.9,49610.2,59807.6,75599.6,49007.4,113064.9,66041.6,65938.4,79619.9,93669.4,126651.4,90179.2,125697.5,206036.4,282693.8],"cum_vol":[258310.1,354240.7,433637.6,490003.7,541142.6,596288.8,662906.6,722311.3,771342.8,803136.5,833120.2,880489.3,930812.4,987006.6,1016905.4,1058080.4,1089668.1,1122200.0,1148205.1,1195260.2,1245371.9,1286028.7,1311571.2,1337312.3,1364085.6,1391160.8,1418341.3,1445617.1,1466379.8,1498375.1,1539223.6,1577578.1,1614567.6,1635279.5,1661652.4,1692451.5,1714813.6,1748990.4,1787638.1,1841822.4,1874215.9,1903964.0,1934724.1,1964734.4,1987057.6,2009798.6,2030877.9,2066696.8,2104846.2,2127642.2,2155140.1,2170980.3,2195313.5,2221635.4,2240720.2,2263050.1,2294038.4,2319876.5,2341861.7,2363108.0,2395436.7,2422960.8,2447868.0,2472925.5,2499838.6,2534093.6,2555607.9,2580560.5,2609975.7,2633339.9,2663800.6,2688255.1,2721848.7,2741742.4,2761172.9,2781166.6,2800633.4,2827244.0,2850938.6,2876634.1,2896317.1,2917865.1,2939478.2,2959995.4,2992732.0,3014780.8,3030703.2,3051439.3,3070790.8,3104928.2,3128670.7,3147194.8,3169223.5,3192716.9,3206732.0,3229168.4,3249261.0,3269555.4,3291443.9,3313264.8,3331647.0,3345178.2,3365335.2,3381488.4,3394497.7,3422927.7,3439012.1,3462444.4,3477827.0,3503653.9,3528649.4,3553896.3,3573263.0,3599169.3,3611655.2,3625401.2,3642359.6,3664591.0,3686657.7,3707647.6,3720608.1,3743195.1,3770853.7,3788977.0,3812622.5,3837751.1,3852966.9,3873629.4,3886846.2,3907041.4,3923730.1,3945918.4,3960329.9,3978427.9,3997675.7,4012254.4,4028609.4,4048346.5,4081555.9,4100721.4,4116485.3,4133929.1,4150972.6,4183640.2,4220233.6,4242171.4,4255559.1,4271947.2,4284987.1,4307846.9,4334662.4,4352933.9,4367581.2,4382564.6,4396329.6,4414661.3,4438235.1,4458086.0,4476764.4,4491123.1,4507177.2,4526665.4,4545515.4,4563166.9,4576145.0,4593422.9,4607168.6,4628089.1,4647185.6,4660270.1,4678577.9,4694875.4,4715493.4,4740801.4,4751997.9,4765151.8,4777758.4,4796053.8,4816735.8,4826618.1,4838032.1,4854913.0,4867087.3,4885531.2,4892475.2,4915764.3,4933021.9,4949491.1,4964829.3,4976996.0,4989499.2,5007717.4,5015082.8,5025729.1,5040439.9,5059397.6,5077776.2,5095386.1,5103028.8,5114454.5,5129669.0,5149810.0,5163901.7,5186094.0,5201072.0,5217420.3,5231045.1,5247629.0,5263775.4,5273329.4,5305976.2,5315649.1,5345799.9,5365433.6,5373309.4,5386302.9,5404361.0,5420249.3,5431487.6,5439436.9,5454764.5,5465685.1,5484548.1,5500627.4,5515830.5,5525918.8,5541589.5,5551651.2,5565362.9,5579949.0,5591877.6,5616300.9,5636447.4,5652745.9,5667906.0,5680110.4,5691189.2,5706239.9,5720836.3,5729897.2,5744571.1,5764130.8,5782618.1,5803351.6,5813477.6,5825895.9,5846111.9,5866218.2,5877266.6,5892503.6,5908373.4,5924099.6,5939649.0,5957841.0,5968850.6,5983634.5,6005158.8,6018196.9,6034990.9,6045145.4,6079849.6,6091875.6,6109993.7,6128274.3,6147038.1,6157322.5,6175143.8,6188444.2,6205152.4,6230399.1,6252928.0,6276954.9,6300902.1,6327346.0,6342345.2,6361178.9,6379861.6,6390463.3,6419044.9,6437488.0,6460266.6,6470792.9,6484115.2,6507261.8,6526921.1,6561797.1,6575520.1,6585839.2,6600300.8,6615479.6,6628649.6,6645073.7,6669810.1,6689797.5,6705897.0,6721119.5,6744554.4,6755733.1,6772026.6,6792485.8,6811200.8,6824923.1,6840609.8,6865710.8,6885306.1,6908232.9,6926101.6,6945706.5,6962312.9,6984978.6,7015442.4,7032787.4,7051731.2,7063351.5,7080318.4,7100945.0,7122694.7,7138878.9,7147238.5,7159769.1,7177690.2,7186107.2,7201804.8,7217272.7,7235111.1,7253300.5,7273189.7,7289985.6,7307704.2,7322955.5,7361393.1,7384690.8,7418884.1,7450054.0,7483144.9,7507170.5,7531539.0,7552826.2,7569718.3,7589308.0,7607283.1,7628543.9,7651470.1,7673859.7,7697393.1,7722158.1,7745724.3,7770100.4,7808632.4,7834496.1,7848863.9,7870883.4,7886027.9,7906424.1,7927307.3,7945401.6,7963396.1,7985684.9,8024243.9,8039988.4,8067054.6,8100300.7,8128046.4,8158028.9,8190269.4,8226118.1,8248533.2,8284590.0,8300417.4,8321461.8,8357269.6,8398857.4,8431168.1,8460773.2,8497534.4,8531919.4,8581529.6,8641337.2,8716936.8,8765944.2,8879009.1,8945050.7,9010989.1,9090609.1,9184278.4,9310929.9,9401109.1,9526806.6,9732843.0,10015536.8],"abs_move_pct":[0.971,1.1081,1.1538,1.206,1.1083,1.359,1.5576,1.7677,1.6198,1.4662,1.4363,1.3299,1.3998,1.3028,1.3447,1.3717,1.2839,1.2168,1.2596,1.3242,1.3865,1.2537,1.2347,1.2978,1.329,1.3143,1.2476,1.357,1.3765,1.4307,1.5499,1.6995,1.6292,1.6798,1.6561,1.6678,1.5707,1.565,1.6207,1.5068,1.4498,1.5232,1.4337,1.4079,1.3423,1.4141,1.3301,1.3009,1.335,1.3296,1.3969,1.403,1.4742,1.4745,1.4973,1.5089,1.5523,1.5725,1.5394,1.6056,1.606,1.6865,1.6794,1.6666,1.6458,1.6365,1.4741,1.5518,1.5872,1.5436,1.6029,1.5617,1.5929,1.5922,1.5692,1.6805,1.6921,1.7011,1.6457,1.602,1.6323,1.6954,1.7564,1.7459,1.7029,1.6747,1.6609,1.644,1.6367,1.6817,1.6904,1.6604,1.7269,1.7409,1.7194,1.7496,1.7853,1.7657,1.7566,1.7128,1.8034,1.7391,1.7341,1.7173,1.7636,1.7876,1.7585,1.8206,1.8392,1.8258,1.7716,1.7575,1.8129,1.8456,1.8656,1.8992,1.9367,1.9449,1.9207,1.931,1.9718,1.9679,2.0363,2.0232,2.0969,2.1438,2.1366,2.1368,2.1697,2.1579,2.1247,2.1519,2.0964,2.1176,2.0257,2.0419,2.0517,2.0657,2.0598,2.0358,2.0349,2.0666,2.0662,2.0443,2.0166,2.0024,2.0086,2.0329,2.0077,2.066,2.0222,1.9936,2.0616,2.0185,2.0405,1.9741,2.0368,2.0776,2.0918,2.1589,2.1638,2.106,2.1579,2.163,2.16,2.12,2.1074,2.0525,2.0376,2.0389,2.0561,2.0502,2.0609,2.0649,2.0605,2.05,2.0789,2.0438,2.0947,2.0646,2.0937,2.0776,2.1097,2.1005,2.1301,2.1213,2.1633,2.1522,2.1476,2.1309,2.1383,2.1283,2.1416,2.1386,2.133,2.0997,2.0615,2.0773,2.1314,2.0669,2.0915,2.1258,2.1101,2.1267,2.1177,2.1025,2.0925,2.0745,2.1081,2.0986,2.0893,2.1233,2.1709,2.1808,2.1907,2.1554,2.1287,2.1442,2.1558,2.1578,2.1537,2.1842,2.1927,2.1512,2.1784,2.1951,2.186,2.1881,2.1708,2.159,2.165,2.2122,2.209,2.1721,2.1954,2.1782,2.1873,2.1866,2.1681,2.1513,2.1571,2.1578,2.1471,2.0721,2.1216,2.1057,2.1553,2.1342,2.1772,2.1804,2.193,2.1544,2.1296,2.1554,2.1772,2.1505,2.0966,2.1032,2.1856,2.1593,2.1988,2.1753,2.1802,2.1882,2.2033,2.2252,2.2371,2.1948,2.2137,2.2378,2.2521,2.2445,2.2855,2.3436,2.333,2.366,2.381,2.3892,2.3279,2.3606,2.367,2.3773,2.3786,2.4313,2.4272,2.4797,2.4107,2.4374,2.4413,2.4622,2.4532,2.427,2.4153,2.4192,2.4102,2.4354,2.4059,2.3681,2.3628,2.3821,2.4141,2.4371,2.4524,2.4253,2.4263,2.4319,2.4635,2.4417,2.4699,2.4361,2.5094,2.4682,2.4793,2.5205,2.5183,2.5631,2.5696,2.5117,2.5114,2.4825,2.5723,2.5831,2.5677,2.5581,2.5258,2.5939,2.5895,2.5977,2.5934,2.622,2.6101,2.5933,2.6447,2.6405,2.5617,2.586,2.5323,2.5298,2.5178,2.4895,2.5123,2.5272,2.5574,2.5962,2.5818,2.605,2.617,2.6354,2.6573,2.6606,2.6569,2.6524,2.6571,2.6459,2.6428,2.6553,2.6318,2.6183,2.6447,2.5961,2.6277,2.6785,2.7073,2.7099,2.7209,2.6617,2.7613,2.7388,2.6983,2.6997,2.735,2.7981,2.8016,2.7933,2.8441,2.8437,2.8716,2.8479,2.8769,2.8995,2.9634,2.946,2.8967,2.8208,2.8926,2.8681,2.9043,2.9472,2.9379,2.8923],"open5_vol":541142.6,"days":14,"atr14":0.3896428571428573,"adv14":11680738,"avg_range_pct14":5.48,"prev_close":6.14,"prev_high":6.41,"prev_low":6.04,"high_20d":7.52,"ref_5d_high":6.52,"ref_5d_low":5.985,"ref_5d_avg_high":6.408,"ref_5d_avg_low":6.057,"ref_5d_avg_range":0.351,"sr14":{"levels":[{"lo":5.965,"hi":6.05,"mid":6.0083,"touches":6,"last_touch_days_ago":0},{"lo":6.09,"hi":6.1204,"mid":6.1126,"touches":4,"last_touch_days_ago":3},{"lo":6.19,"hi":6.28,"mid":6.2367,"touches":3,"last_touch_days_ago":1},{"lo":6.3,"hi":6.39,"mid":6.35,"touches":3,"last_touch_days_ago":3},{"lo":6.41,"hi":6.44,"mid":6.425,"touches":2,"last_touch_days_ago":0},{"lo":6.52,"hi":6.57,"mid":6.545,"touches":2,"last_touch_days_ago":2},{"lo":6.62,"hi":6.67,"mid":6.6463,"touches":4,"last_touch_days_ago":5},{"lo":6.7845,"hi":6.88,"mid":6.8323,"touches":2,"last_touch_days_ago":12}],"high":6.98,"low":5.49,"atr":0.3896,"sessions":14,"tol":0.0974}}